16671 HUSMORE@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16671 HUSMORE@EC2511B (CALL)

Nominal

0.158 -0.037 (-18.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025		18.930	0
27/08/2025		20.260	0	23,260,000	58.150	20,000	0.199	14,760,000	0.203
26/08/2025		20.720	0	8,520,000	21.300	180,000	0.232	5,380,000	0.216
25/08/2025		21.100	0	3,320,000	8.300	280,000	0.270	1,470,000	0.251
22/08/2025		22.120	0	2,130,000	5.325	9,050,000	0.284	10,430,000	0.288
21/08/2025		23.460	0	750,000	1.875	27,500,000	0.308	19,500,000	0.296
20/08/2025		22.080	0	8,750,000	21.875	260,000	0.217	8,260,000	0.229
19/08/2025		20.360	0	750,000	1.875	750,000	0.238	750,000	0.247
18/08/2025		20.700	0	750,000	1.875	830,000	0.235	750,000	0.235
15/08/2025		20.700	0	830,000	2.075	280,000	0.268	280,000	0.285
14/08/2025		21.400	0	830,000	2.075	230,000	0.292	210,000	0.300
13/08/2025		21.620	0	850,000	2.125	320,000	0.281	400,000	0.274
12/08/2025		20.800	0	770,000	1.925	160,000	0.253	160,000	0.255
11/08/2025		21.020	0	770,000	1.925	70,000	0.315	70,000	0.315
08/08/2025		21.420	0	770,000	1.925	190,000	0.285	160,000	0.270
07/08/2025		20.820	0	800,000	2.000	10,180,000	0.268	2,230,000	0.292
06/08/2025		20.220	0	8,750,000	21.875	110,000	0.241	100,000	0.236
05/08/2025		20.200	0	8,760,000	21.900	100,000	0.229	10,000	0.232
04/08/2025		19.910	0	8,850,000	22.125	30,000	0.233
01/08/2025		19.980	0	8,880,000	22.200	38,370,000	0.232	46,460,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.