16670 UBHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16670 UBHUAHO@EC2604A (CALL)

Nominal

0.840 +0.010 (+1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.830	80.850	0	0	0.000
14/10/2025	0.760	76.750	0	0	0.000
13/10/2025	0.970	88.300	0	0	0.000
10/10/2025	0.860	81.750	0	0	0.000
09/10/2025	0.930	85.200	0	0	0.000
08/10/2025	1.030	91.050	0	0	0.000
06/10/2025	1.030	91.500	0	0	0.000
03/10/2025	0.950	87.500	0	0	0.000
02/10/2025	0.920	85.700	0	0	0.000
30/09/2025	0.820	80.000	0	0	0.000
29/09/2025	0.670	72.100	0	0	0.000
26/09/2025	0.600	68.250	0	0	0.000
25/09/2025	0.560	66.250	0	0	0.000
24/09/2025	0.510	63.250	0	0	0.000
23/09/2025	0.480	60.900	0	0	0.000
22/09/2025	0.495	62.450	0	0	0.000
19/09/2025	0.455	60.300	0	0	0.000
18/09/2025	0.405	57.950	5,000	0	0.000	5,000	0.400
17/09/2025	0.335	53.350	0	5,000	0.010
16/09/2025	0.320	51.800	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.