16668 MBSMORE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16668 MBSMORE@EC2511A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.035	15.390	650,000	4,150,000	10.375
15/10/2025	0.010	15.570	0	4,150,000	10.375
14/10/2025	0.010	15.140	0	4,150,000	10.375
13/10/2025	0.010	15.770	0	4,150,000	10.375
10/10/2025	0.010	15.340	0	4,150,000	10.375
09/10/2025	0.010	15.130	20,000	4,150,000	10.375
08/10/2025	0.011	17.220	20,000	4,150,000	10.375
06/10/2025	0.013	17.110	0	4,150,000	10.375
03/10/2025	0.016	17.280	0	4,150,000	10.375
02/10/2025	0.016	17.600	0	4,150,000	10.375
30/09/2025	0.018	17.630	10,000	4,150,000	10.375			10,000	0.018
29/09/2025	0.017	17.360	0	4,140,000	10.350
26/09/2025	0.019	17.380	10,000	4,140,000	10.350			10,000	0.024
25/09/2025	0.018	17.100	220,000	4,130,000	10.325			220,000	0.018
24/09/2025	0.021	17.290	0	3,910,000	9.775
23/09/2025	0.022	17.590	120,000	3,910,000	9.775			120,000	0.023
22/09/2025	0.025	18.040	0	3,790,000	9.475
19/09/2025	0.028	17.990	340,000	3,790,000	9.475	100,000	0.030	240,000	0.030
18/09/2025	0.032	18.340	1,570,000	3,650,000	9.125	710,000	0.038	860,000	0.036
17/09/2025	0.043	19.050	300,000	3,500,000	8.750	100,000	0.036	200,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.