Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16668 MBSMORE@EC2511A (CALL)
Nominal 
0.169 -0.046 (-21.395%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.215 | 23.460 | 33,820,000 | 100,000 | 0.250 | 17,030,000 | 0.188 | 16,690,000 | 0.187 |
| 20/08/2025 | 0.183 | 22.080 | 6,220,000 | 440,000 | 1.100 | 3,380,000 | 0.137 | 2,810,000 | 0.130 |
| 19/08/2025 | 0.127 | 20.360 | 10,380,000 | 1,010,000 | 2.525 | 5,020,000 | 0.135 | 5,190,000 | 0.135 |
| 18/08/2025 | 0.145 | 20.700 | 10,390,000 | 840,000 | 2.100 | 4,930,000 | 0.137 | 5,440,000 | 0.136 |
| 15/08/2025 | 0.149 | 20.700 | 8,220,000 | 330,000 | 0.825 | 3,960,000 | 0.162 | 4,200,000 | 0.163 |
| 14/08/2025 | 0.172 | 21.400 | 6,450,000 | 90,000 | 0.225 | 3,180,000 | 0.176 | 3,270,000 | 0.175 |
| 13/08/2025 | 0.179 | 21.620 | 13,560,000 | 0 | 0.000 | 6,780,000 | 0.166 | 6,780,000 | 0.165 |
| 12/08/2025 | 0.157 | 20.800 | 8,390,000 | 0 | 0.000 | 4,200,000 | 0.147 | 4,190,000 | 0.148 |
| 11/08/2025 | 0.166 | 21.020 | 8,980,000 | 10,000 | 0.025 | 4,490,000 | 0.173 | 4,490,000 | 0.173 |
| 08/08/2025 | 0.179 | 21.420 | 4,600,000 | 10,000 | 0.025 | 2,300,000 | 0.177 | 2,300,000 | 0.177 |
| 07/08/2025 | 0.166 | 20.820 | 3,810,000 | 10,000 | 0.025 | 1,900,000 | 0.171 | 1,900,000 | 0.167 |
| 06/08/2025 | 0.152 | 20.220 | 4,560,000 | 10,000 | 0.025 | 2,280,000 | 0.153 | 2,280,000 | 0.150 |
| 05/08/2025 | 0.150 | 20.200 | 3,020,000 | 10,000 | 0.025 | 1,510,000 | 0.140 | 1,510,000 | 0.140 |
| 04/08/2025 | 0.140 | 19.910 | 6,240,000 | 10,000 | 0.025 | 3,120,000 | 0.146 | 3,120,000 | 0.145 |
| 01/08/2025 | 0.154 | 19.980 | 6,430,000 | 10,000 | 0.025 | 3,210,000 | 0.144 | 3,220,000 | 0.144 |
| 31/07/2025 | 0.190 | 21.200 | 1,120,000 | 0 | 0.000 | 560,000 | 0.202 | 560,000 | 0.197 |
| 30/07/2025 | 0.205 | 21.500 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.224 | 1,350,000 | 0.224 |
| 29/07/2025 | 0.218 | 21.850 | 1,800,000 | 0 | 0.000 | 900,000 | 0.222 | 900,000 | 0.229 |
| 28/07/2025 | 0.189 | 20.800 | 600,000 | 0 | 0.000 | 300,000 | 0.210 | 300,000 | 0.213 |
| 25/07/2025 | 0.176 | 20.400 | 20,000 | 0 | 0.000 | 20,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |