16666 MB-CGHL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16666 MB-CGHL@EC2604A (CALL)

Nominal

0.220 +0.005 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.215	7.710	0	119,000	0.298
27/08/2025	0.223	7.780	0	119,000	0.298
26/08/2025	0.231	7.920	0	119,000	0.298
25/08/2025	0.237	7.910	0	119,000	0.298
22/08/2025	0.237	7.900	0	119,000	0.298
21/08/2025	0.233	7.850	0	119,000	0.298
20/08/2025	0.233	7.840	18,000	119,000	0.298			18,000	0.233
19/08/2025	0.236	7.830	0	101,000	0.252
18/08/2025	0.247	7.960	33,000	101,000	0.252	12,000	0.250	21,000	0.247
15/08/2025	0.255	8.050	0	92,000	0.230
14/08/2025	0.248	7.960	0	92,000	0.230
13/08/2025	0.255	8.020	0	92,000	0.230
12/08/2025	0.255	8.030	0	92,000	0.230
11/08/2025	0.255	8.020	12,000	92,000	0.230			12,000	0.255
08/08/2025	0.255	7.940	40,000	80,000	0.200	20,000	0.255	20,000	0.255
07/08/2025	0.247	7.920	0	80,000	0.200
06/08/2025	0.247	7.860	0	80,000	0.200
05/08/2025	0.247	7.900	0	80,000	0.200
04/08/2025	0.248	7.900	0	80,000	0.200
01/08/2025	0.244	7.790	120,000	80,000	0.200	60,000	0.255	60,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.