16660 JP-CTFJ@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16660 JP-CTFJ@EC2603A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.345	14.460	0	66,000	0.094
20/08/2025	0.345	14.280	0	66,000	0.094
19/08/2025	0.345	14.280	0	66,000	0.094
18/08/2025	0.345	14.450	0	66,000	0.094
15/08/2025	0.325	14.100	0	66,000	0.094
14/08/2025	0.335	14.350	0	66,000	0.094
13/08/2025	0.330	14.260	0	66,000	0.094
12/08/2025	0.300	13.740	0	66,000	0.094
11/08/2025	0.300	13.700	4,000	66,000	0.094			4,000	0.310
08/08/2025	0.315	14.010	0	62,000	0.089
07/08/2025	0.300	13.790	0	62,000	0.089
06/08/2025	0.280	13.390	324,000	62,000	0.089	162,000	0.280	162,000	0.275
05/08/2025	0.265	13.120	0	62,000	0.089
04/08/2025	0.270	13.210	200,000	62,000	0.089	100,000	0.270	100,000	0.249
01/08/2025	0.250	12.880	800,000	62,000	0.089	400,000	0.250	400,000	0.249
31/07/2025	0.250	12.840	2,840,000	62,000	0.089	1,420,000	0.250	1,420,000	0.250
30/07/2025	0.290	13.460	496,000	62,000	0.089	248,000	0.297	248,000	0.295
29/07/2025	0.290	13.460	320,000	62,000	0.089	160,000	0.285	160,000	0.275
28/07/2025	0.295	13.460	0	62,000	0.089
25/07/2025	0.290	13.400	0	62,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.