16657 JPGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16657 JPGANFE@EC2511A (CALL)

Nominal

0.480 -0.010 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.490	30.300	0	0	0.000
26/08/2025	0.490	30.080	0	0	0.000
25/08/2025	0.550	30.980	0	0	0.000
22/08/2025	0.550	30.800	0	0	0.000
21/08/2025	0.580	31.220	0	0	0.000
20/08/2025	0.610	31.720	0	0	0.000
19/08/2025	0.740	33.360	0	0	0.000
18/08/2025	0.770	33.780	0	0	0.000
15/08/2025	0.770	34.040	0	0	0.000
14/08/2025	0.710	32.640	0	0	0.000
13/08/2025	0.750	33.340	0	0	0.000
12/08/2025	0.780	33.640	0	0	0.000
11/08/2025	0.780	34.000	0	0	0.000
08/08/2025	0.395	28.120	0	0	0.000
07/08/2025	0.365	27.440	0	0	0.000
06/08/2025	0.325	26.360	0	0	0.000
05/08/2025	0.325	26.240	0	0	0.000
04/08/2025	0.325	26.220	0	0	0.000
01/08/2025	0.330	26.300	40,000	0	0.000	24,000	0.332	16,000	0.330
31/07/2025	0.325	26.100	70,000	8,000	0.011	34,000	0.337	36,000	0.348

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.