Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16648 BPJDCOM@EC2512B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2025 | 0 | ||||||||
| 24/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 21/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 20/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 19/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 18/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 17/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 14/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 13/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 12/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 11/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 10/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 07/11/2025 | 0 | 10,290,000 | 14.700 | ||||||
| 06/11/2025 | 0 | 10,290,000 | 14.700 | 210,000 | 0.014 | ||||
| 05/11/2025 | 0 | 10,500,000 | 15.000 | 50,000 | 0.011 | ||||
| 04/11/2025 | 0 | 10,550,000 | 15.071 | 105,000 | 0.014 | ||||
| 03/11/2025 | 0 | 10,655,000 | 15.221 | 1,200,000 | 0.021 | 1,340,000 | 0.021 | ||
| 31/10/2025 | 0 | 10,515,000 | 15.021 | 2,185,000 | 0.025 | 2,910,000 | 0.025 | ||
| 30/10/2025 | 0 | 9,790,000 | 13.986 | 7,215,000 | 0.032 | 7,210,000 | 0.036 | ||
| 28/10/2025 | 0 | 9,795,000 | 13.993 | 2,350,000 | 0.033 | 1,580,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |