Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16645 BPGEELY@EC2510B (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.045 | 19.830 | 5,600,000 | 10,300,000 | 14.714 | 3,540,000 | 0.045 | 2,060,000 | 0.046 |
| 20/08/2025 | 0.051 | 20.060 | 13,700,000 | 11,780,000 | 16.829 | 6,060,000 | 0.056 | 7,030,000 | 0.053 |
| 19/08/2025 | 0.063 | 20.440 | 10,680,000 | 10,810,000 | 15.443 | 4,790,000 | 0.054 | 5,890,000 | 0.053 |
| 18/08/2025 | 0.053 | 19.810 | 40,920,000 | 9,710,000 | 13.871 | 19,930,000 | 0.047 | 19,740,000 | 0.047 |
| 15/08/2025 | 0.040 | 19.240 | 25,250,000 | 9,900,000 | 14.143 | 11,310,000 | 0.029 | 13,620,000 | 0.029 |
| 14/08/2025 | 0.038 | 18.950 | 13,460,000 | 7,590,000 | 10.843 | 6,500,000 | 0.041 | 6,860,000 | 0.041 |
| 13/08/2025 | 0.047 | 19.300 | 2,040,000 | 7,230,000 | 10.329 | 340,000 | 0.042 | 1,450,000 | 0.046 |
| 12/08/2025 | 0.046 | 19.280 | 23,790,000 | 6,120,000 | 8.743 | 12,600,000 | 0.046 | 11,050,000 | 0.046 |
| 11/08/2025 | 0.042 | 18.870 | 3,170,000 | 7,670,000 | 10.957 | 1,290,000 | 0.041 | 1,770,000 | 0.041 |
| 08/08/2025 | 0.034 | 18.410 | 1,140,000 | 7,190,000 | 10.271 | 400,000 | 0.034 | 570,000 | 0.035 |
| 07/08/2025 | 0.036 | 18.410 | 1,100,000 | 7,020,000 | 10.029 | 1,100,000 | 0.038 | ||
| 06/08/2025 | 0.037 | 18.380 | 1,200,000 | 5,920,000 | 8.457 | 1,150,000 | 0.036 | 50,000 | 0.033 |
| 05/08/2025 | 0.035 | 18.180 | 1,180,000 | 7,020,000 | 10.029 | 590,000 | 0.034 | 590,000 | 0.034 |
| 04/08/2025 | 0.034 | 18.100 | 1,300,000 | 7,020,000 | 10.029 | 100,000 | 0.030 | 1,200,000 | 0.031 |
| 01/08/2025 | 0.029 | 17.660 | 50,000 | 5,920,000 | 8.457 | 50,000 | 0.030 | ||
| 31/07/2025 | 0.031 | 17.680 | 2,010,000 | 5,870,000 | 8.386 | 2,010,000 | 0.034 | ||
| 30/07/2025 | 0.040 | 18.340 | 2,450,000 | 3,860,000 | 5.514 | 920,000 | 0.048 | 1,400,000 | 0.047 |
| 29/07/2025 | 0.056 | 19.140 | 1,080,000 | 3,380,000 | 4.829 | 1,080,000 | 0.052 | ||
| 28/07/2025 | 0.060 | 19.080 | 860,000 | 4,460,000 | 6.371 | 330,000 | 0.062 | 530,000 | 0.066 |
| 25/07/2025 | 0.070 | 19.460 | 5,640,000 | 4,260,000 | 6.086 | 1,680,000 | 0.072 | 3,960,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |