16645 BPGEELY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16645 BPGEELY@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.010	19.670	0	26,010,000	37.157
06/10/2025	0.010	19.030	0	26,010,000	37.157
03/10/2025	0.010	19.370	0	26,010,000	37.157
02/10/2025	0.010	19.740	0	26,010,000	37.157
30/09/2025	0.010	19.550	0	26,010,000	37.157
29/09/2025	0.010	18.630	0	26,010,000	37.157
26/09/2025	0.010	18.230	0	26,010,000	37.157
25/09/2025	0.010	18.450	100,000	26,010,000	37.157
24/09/2025	0.010	18.200	400,000	26,010,000	37.157
23/09/2025	0.011	18.240	0	26,010,000	37.157
22/09/2025	0.011	18.690	4,000,000	26,010,000	37.157	4,000,000	0.011
19/09/2025	0.014	19.000	0	30,010,000	42.871
18/09/2025	0.014	18.810	3,080,000	30,010,000	42.871	1,040,000	0.018	2,040,000	0.018
17/09/2025	0.023	19.750	12,740,000	29,010,000	41.443	10,690,000	0.020	1,050,000	0.021
16/09/2025	0.016	19.050	3,960,000	38,650,000	55.214	600,000	0.016	3,360,000	0.017
15/09/2025	0.015	18.460	0	35,890,000	51.271
12/09/2025	0.015	18.440	40,000	35,890,000	51.271			40,000	0.015
11/09/2025	0.015	18.650	800,000	35,850,000	51.214			800,000	0.015
10/09/2025	0.017	18.890	1,800,000	35,050,000	50.071	300,000	0.019	1,500,000	0.018
09/09/2025	0.018	18.920	16,700,000	33,850,000	48.357	2,100,000	0.019	13,910,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.