16642 CI-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16642 CI-NIO @EC2512A (CALL)

Nominal

0.169 +0.023 (+15.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.146	39.120	410,000	10,000	0.010	200,000	0.146	210,000	0.148
19/08/2025	0.143	38.640	930,000	0	0.000	615,000	0.134	315,000	0.142
18/08/2025	0.141	38.320	600,000	300,000	0.430	150,000	0.142	450,000	0.142
15/08/2025	0.113	35.820	0	0	0.000
14/08/2025	0.113	35.660	0	0	0.000
13/08/2025	0.121	36.300	0	0	0.000
12/08/2025	0.131	37.380	300,000	0	0.000	150,000	0.128	150,000	0.126
11/08/2025	0.142	38.360	0	0	0.000
08/08/2025	0.133	37.380	0	0	0.000
07/08/2025	0.123	36.300	0	0	0.000
06/08/2025	0.123	36.420	0	0	0.000
05/08/2025	0.118	35.700	300,000	0	0.000	150,000	0.118	150,000	0.117
04/08/2025	0.144	38.200	300,000	0	0.000	150,000	0.143	150,000	0.142
01/08/2025	0.138	37.800	0	0	0.000
31/07/2025	0.114	34.800	0	0	0.000
30/07/2025	0.126	35.950	0	0	0.000
29/07/2025	0.151	38.100	0	0	0.000
28/07/2025	0.158	38.650	0	0	0.000
25/07/2025	0.155	38.150	0	0	0.000
24/07/2025	0.156	38.050	10,000	0	0.000	5,000	0.158	5,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.