Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16637 MBXIAMI@EC2601A (CALL)
Nominal 
0.057 -0.015 (-20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.072 | 55.000 | 6,112,000 | 35,676,000 | 89.190 | 38,000 | 0.074 | 6,024,000 | 0.073 |
| 02/10/2025 | 0.083 | 55.800 | 296,000 | 29,690,000 | 74.225 | 116,000 | 0.081 | 180,000 | 0.080 |
| 30/09/2025 | 0.069 | 54.000 | 0 | 29,626,000 | 74.065 | ||||
| 29/09/2025 | 0.067 | 53.550 | 6,250,000 | 29,626,000 | 74.065 | 50,000 | 0.069 | 6,200,000 | 0.066 |
| 26/09/2025 | 0.071 | 54.650 | 14,466,000 | 23,476,000 | 58.690 | 5,472,000 | 0.068 | 8,894,000 | 0.083 |
| 25/09/2025 | 0.114 | 59.450 | 33,682,000 | 20,054,000 | 50.135 | 9,170,000 | 0.106 | 24,116,000 | 0.101 |
| 24/09/2025 | 0.083 | 56.900 | 2,468,000 | 5,108,000 | 12.770 | 1,230,000 | 0.070 | 1,234,000 | 0.070 |
| 23/09/2025 | 0.067 | 55.450 | 7,996,000 | 5,104,000 | 12.760 | 2,898,000 | 0.073 | 5,098,000 | 0.073 |
| 22/09/2025 | 0.077 | 56.100 | 9,140,000 | 2,904,000 | 7.260 | 4,470,000 | 0.079 | 4,670,000 | 0.079 |
| 19/09/2025 | 0.081 | 56.700 | 8,156,000 | 2,704,000 | 6.760 | 4,078,000 | 0.080 | 4,078,000 | 0.079 |
| 18/09/2025 | 0.087 | 56.850 | 102,000 | 2,704,000 | 6.760 | 102,000 | 0.098 | ||
| 17/09/2025 | 0.093 | 57.850 | 3,252,000 | 2,806,000 | 7.015 | 1,776,000 | 0.087 | 1,476,000 | 0.087 |
| 16/09/2025 | 0.081 | 56.450 | 1,724,000 | 3,106,000 | 7.765 | 862,000 | 0.094 | 862,000 | 0.094 |
| 15/09/2025 | 0.090 | 56.200 | 1,832,000 | 3,106,000 | 7.765 | 916,000 | 0.089 | 916,000 | 0.088 |
| 12/09/2025 | 0.082 | 55.150 | 3,540,000 | 3,106,000 | 7.765 | 1,800,000 | 0.083 | 1,740,000 | 0.083 |
| 11/09/2025 | 0.082 | 54.650 | 2,588,000 | 3,166,000 | 7.915 | 1,294,000 | 0.078 | 1,294,000 | 0.077 |
| 10/09/2025 | 0.083 | 54.950 | 6,690,000 | 3,166,000 | 7.915 | 3,368,000 | 0.090 | 3,322,000 | 0.090 |
| 09/09/2025 | 0.089 | 56.200 | 5,966,000 | 3,212,000 | 8.030 | 3,056,000 | 0.088 | 2,856,000 | 0.087 |
| 08/09/2025 | 0.084 | 54.750 | 7,750,000 | 3,412,000 | 8.530 | 3,896,000 | 0.082 | 3,854,000 | 0.082 |
| 05/09/2025 | 0.079 | 53.650 | 3,016,000 | 3,454,000 | 8.635 | 1,430,000 | 0.078 | 1,572,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |