16624 UBSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16624 UBSPDRG@EC2602A (CALL)

Nominal

0.126 +0.025 (+24.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.101	2,906.000	1,178,500	12,725,500	18.180	524,500	0.099	654,000	0.098
21/11/2025	0.094	2,885.000	658,000	12,596,000	17.990	43,000	0.098	615,000	0.107
20/11/2025	0.105	2,905.000	1,653,500	12,024,000	17.180	1,110,000	0.117	543,500	0.114
19/11/2025	0.120	2,930.000	11,865,000	12,590,500	17.990	5,625,500	0.118	6,239,500	0.118
18/11/2025	0.094	2,874.000	2,278,000	11,976,500	17.110	1,060,000	0.094	1,218,000	0.094
17/11/2025	0.121	2,922.000	6,177,000	11,818,500	16.880	2,959,500	0.117	3,217,500	0.115
14/11/2025	0.161	2,988.000	10,843,500	11,560,500	16.520	5,335,000	0.164	5,508,500	0.165
13/11/2025	0.183	3,019.000	7,969,000	11,387,000	16.270	4,098,500	0.175	3,841,000	0.175
12/11/2025	0.136	2,945.000	1,784,500	11,644,500	16.630	864,500	0.137	920,000	0.139
11/11/2025	0.146	2,956.000	2,982,500	11,589,000	16.560	2,061,000	0.149	839,000	0.148
10/11/2025	0.124	2,918.000	2,386,000	12,811,000	18.300	1,025,000	0.120	1,356,000	0.119
07/11/2025	0.103	2,890.000	1,185,000	12,480,000	17.830	930,000	0.098	255,000	0.101
06/11/2025	0.103	2,865.000	2,105,000	13,155,000	18.790	1,060,000	0.100	1,045,000	0.102
05/11/2025	0.099	2,843.000	677,000	13,170,000	18.810	220,000	0.086	457,000	0.094
04/11/2025	0.104	2,850.000	585,000	12,933,000	18.480	450,000	0.096	135,000	0.109
03/11/2025	0.112	2,876.000	2,135,000	13,248,000	18.930	1,772,500	0.103	362,500	0.109
31/10/2025	0.114	2,876.000	4,484,000	14,658,000	20.940	1,724,000	0.111	2,760,000	0.110
30/10/2025	0.094	2,831.000	3,111,500	13,622,000	19.460	1,438,500	0.095	1,673,000	0.094
28/10/2025	0.087	2,808.000	8,004,500	13,387,500	19.120	4,370,500	0.095	3,550,000	0.098
27/10/2025	0.138	2,908.000	4,300,500	14,208,000	20.300	2,764,500	0.143	1,353,500	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.