Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16624 UBSPDRG@EC2602A (CALL)
Nominal 
0.149 +0.034 (+29.565%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.115 | 2,827.000 | 437,000 | 3,820,000 | 5.460 | 328,500 | 0.111 | 101,000 | 0.111 |
| 03/10/2025 | 0.093 | 2,770.000 | 0 | 4,047,500 | 5.780 | ||||
| 02/10/2025 | 0.095 | 2,773.000 | 50,000 | 4,047,500 | 5.780 | 50,000 | 0.095 | ||
| 30/09/2025 | 0.094 | 2,751.000 | 110,000 | 4,097,500 | 5.850 | 47,000 | 0.100 | 60,000 | 0.100 |
| 29/09/2025 | 0.089 | 2,728.000 | 190,000 | 4,084,500 | 5.830 | 120,000 | 0.091 | 70,000 | 0.090 |
| 26/09/2025 | 0.074 | 2,688.000 | 26,000 | 4,134,500 | 5.910 | 26,000 | 0.072 | ||
| 25/09/2025 | 0.076 | 2,686.000 | 300,000 | 4,108,500 | 5.870 | 300,000 | 0.074 | ||
| 24/09/2025 | 0.084 | 2,706.000 | 35,000 | 3,808,500 | 5.440 | 35,000 | 0.081 | ||
| 23/09/2025 | 0.078 | 2,689.000 | 269,500 | 3,843,500 | 5.490 | 54,500 | 0.081 | 215,000 | 0.081 |
| 22/09/2025 | 0.071 | 2,657.000 | 0 | 3,683,000 | 5.260 | ||||
| 19/09/2025 | 0.061 | 2,618.000 | 0 | 3,683,000 | 5.260 | ||||
| 18/09/2025 | 0.061 | 2,620.000 | 100,000 | 3,683,000 | 5.260 | 100,000 | 0.061 | ||
| 17/09/2025 | 0.066 | 2,626.000 | 0 | 3,783,000 | 5.400 | ||||
| 16/09/2025 | 0.071 | 2,642.000 | 54,500 | 3,783,000 | 5.400 | 54,500 | 0.071 | ||
| 15/09/2025 | 0.063 | 2,611.000 | 0 | 3,837,500 | 5.480 | ||||
| 12/09/2025 | 0.063 | 2,613.000 | 0 | 3,837,500 | 5.480 | ||||
| 11/09/2025 | 0.061 | 2,599.000 | 50,000 | 3,837,500 | 5.480 | 50,000 | 0.061 | ||
| 10/09/2025 | 0.065 | 2,615.000 | 200,000 | 3,887,500 | 5.550 | 200,000 | 0.063 | ||
| 09/09/2025 | 0.068 | 2,612.000 | 309,000 | 4,087,500 | 5.840 | 109,000 | 0.068 | 200,000 | 0.069 |
| 08/09/2025 | 0.061 | 2,590.000 | 272,000 | 3,996,500 | 5.710 | 272,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |