Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16615 BPTENCT@EC2509I (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.023 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.023 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.028 | 592.500 | 1,920,000 | 0 | 0.000 | 960,000 | 0.024 | 960,000 | 0.022 |
| 18/08/2025 | 0.025 | 587.000 | 1,680,000 | 0 | 0.000 | 840,000 | 0.025 | 840,000 | 0.025 |
| 15/08/2025 | 0.029 | 592.000 | 200,000 | 0 | 0.000 | 200,000 | 0.029 | ||
| 14/08/2025 | 0.028 | 590.000 | 0 | 200,000 | 0.286 | ||||
| 13/08/2025 | 0.028 | 586.000 | 60,000 | 200,000 | 0.286 | 60,000 | 0.026 | ||
| 12/08/2025 | 0.018 | 559.500 | 0 | 260,000 | 0.371 | ||||
| 11/08/2025 | 0.019 | 561.000 | 100,000 | 260,000 | 0.371 | 100,000 | 0.019 | ||
| 08/08/2025 | 0.021 | 561.000 | 180,000 | 160,000 | 0.229 | 180,000 | 0.021 | ||
| 07/08/2025 | 0.026 | 567.000 | 9,480,000 | 340,000 | 0.486 | 9,300,000 | 0.025 | 180,000 | 0.026 |
| 06/08/2025 | 0.029 | 568.500 | 10,640,000 | 9,460,000 | 13.514 | 1,240,000 | 0.028 | 9,400,000 | 0.030 |
| 05/08/2025 | 0.020 | 559.000 | 340,000 | 1,300,000 | 1.857 | 170,000 | 0.019 | 170,000 | 0.020 |
| 04/08/2025 | 0.020 | 550.000 | 960,000 | 1,300,000 | 1.857 | 480,000 | 0.016 | 480,000 | 0.016 |
| 01/08/2025 | 0.016 | 535.000 | 1,200,000 | 1,300,000 | 1.857 | 100,000 | 0.022 | 1,100,000 | 0.021 |
| 31/07/2025 | 0.025 | 550.000 | 820,000 | 300,000 | 0.429 | 490,000 | 0.025 | 330,000 | 0.025 |
| 30/07/2025 | 0.025 | 549.000 | 900,000 | 460,000 | 0.657 | 450,000 | 0.029 | 450,000 | 0.030 |
| 29/07/2025 | 0.033 | 555.000 | 540,000 | 460,000 | 0.657 | 270,000 | 0.027 | 270,000 | 0.033 |
| 28/07/2025 | 0.036 | 555.500 | 940,000 | 460,000 | 0.657 | 470,000 | 0.034 | 470,000 | 0.034 |
| 25/07/2025 | 0.035 | 550.500 | 420,000 | 460,000 | 0.657 | 60,000 | 0.034 | 360,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |