Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16610 JPTENCT@EC2601A (CALL)
Nominal 
0.385 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.385 | 600.000 | 25,000 | ||||||
| 21/08/2025 | 0.355 | 593.000 | 0 | 930,000 | 0.232 | ||||
| 20/08/2025 | 0.355 | 590.500 | 50,000 | 930,000 | 0.232 | 50,000 | 0.350 | ||
| 19/08/2025 | 0.360 | 592.500 | 20,000 | 980,000 | 0.245 | 20,000 | 0.355 | ||
| 18/08/2025 | 0.355 | 587.000 | 0 | 1,000,000 | 0.250 | ||||
| 15/08/2025 | 0.355 | 592.000 | 50,000 | 1,000,000 | 0.250 | 50,000 | 0.355 | ||
| 14/08/2025 | 0.355 | 590.000 | 20,000 | 1,050,000 | 0.262 | 20,000 | 0.355 | ||
| 13/08/2025 | 0.340 | 586.000 | 635,000 | 1,070,000 | 0.267 | 635,000 | 0.328 | ||
| 12/08/2025 | 0.310 | 559.500 | 0 | 1,705,000 | 0.426 | ||||
| 11/08/2025 | 0.310 | 561.000 | 0 | 1,705,000 | 0.426 | ||||
| 08/08/2025 | 0.310 | 561.000 | 0 | 1,705,000 | 0.426 | ||||
| 07/08/2025 | 0.315 | 567.000 | 0 | 1,705,000 | 0.426 | ||||
| 06/08/2025 | 0.315 | 568.500 | 195,000 | 1,705,000 | 0.426 | 195,000 | 0.312 | ||
| 05/08/2025 | 0.295 | 559.000 | 40,000 | 1,900,000 | 0.475 | 20,000 | 0.290 | 20,000 | 0.295 |
| 04/08/2025 | 0.280 | 550.000 | 0 | 1,900,000 | 0.475 | ||||
| 01/08/2025 | 0.265 | 535.000 | 0 | 1,900,000 | 0.475 | ||||
| 31/07/2025 | 0.290 | 550.000 | 0 | 1,900,000 | 0.475 | ||||
| 30/07/2025 | 0.290 | 549.000 | 30,000 | 1,900,000 | 0.475 | 30,000 | 0.295 | ||
| 29/07/2025 | 0.295 | 555.000 | 0 | 1,870,000 | 0.468 | ||||
| 28/07/2025 | 0.295 | 555.500 | 340,000 | 1,870,000 | 0.468 | 340,000 | 0.292 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |