Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16608 CT-BYD @EP2509C (PUT)
Nominal 
0.050 -0.025 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.075 | 111.400 | 250,000 | 450,000 | 0.640 | 150,000 | 0.074 | ||
| 20/08/2025 | 0.060 | 113.400 | 0 | 600,000 | 0.860 | ||||
| 19/08/2025 | 0.057 | 114.000 | 400,000 | 600,000 | 0.860 | 300,000 | 0.063 | 100,000 | 0.058 |
| 18/08/2025 | 0.059 | 113.700 | 300,000 | 800,000 | 1.140 | 300,000 | 0.059 | ||
| 15/08/2025 | 0.069 | 112.800 | 0 | 500,000 | 0.710 | ||||
| 14/08/2025 | 0.067 | 113.800 | 1,750,000 | 500,000 | 0.710 | 1,300,000 | 0.068 | 250,000 | 0.066 |
| 13/08/2025 | 0.061 | 115.000 | 2,000,000 | 1,550,000 | 2.210 | 600,000 | 0.067 | 600,000 | 0.075 |
| 12/08/2025 | 0.094 | 111.300 | 600,000 | 1,550,000 | 2.210 | 600,000 | 0.089 | ||
| 11/08/2025 | 0.100 | 111.500 | 1,500,000 | 2,150,000 | 3.070 | 1,400,000 | 0.099 | 100,000 | 0.093 |
| 08/08/2025 | 0.108 | 111.200 | 700,000 | 3,450,000 | 4.930 | 700,000 | 0.100 | ||
| 07/08/2025 | 0.089 | 112.800 | 3,300,000 | 4,150,000 | 5.930 | 750,000 | 0.086 | 1,300,000 | 0.086 |
| 06/08/2025 | 0.101 | 111.600 | 4,550,000 | 3,600,000 | 5.140 | 2,800,000 | 0.105 | 300,000 | 0.107 |
| 05/08/2025 | 0.105 | 112.100 | 2,100,000 | 6,100,000 | 8.710 | 500,000 | 0.101 | 700,000 | 0.099 |
| 04/08/2025 | 0.088 | 114.500 | 5,450,000 | 5,900,000 | 8.430 | 2,550,000 | 0.102 | 800,000 | 0.095 |
| 01/08/2025 | 0.074 | 116.200 | 7,250,000 | 7,650,000 | 10.930 | 3,600,000 | 0.083 | 1,950,000 | 0.078 |
| 31/07/2025 | 0.082 | 115.400 | 8,950,000 | 9,300,000 | 13.290 | 5,050,000 | 0.074 | 2,250,000 | 0.077 |
| 30/07/2025 | 0.051 | 120.900 | 2,750,000 | 12,100,000 | 17.290 | 1,750,000 | 0.048 | 500,000 | 0.046 |
| 29/07/2025 | 0.035 | 128.300 | 950,000 | 13,350,000 | 19.070 | 400,000 | 0.039 | 350,000 | 0.037 |
| 28/07/2025 | 0.035 | 128.100 | 100,000 | 13,400,000 | 19.140 | 100,000 | 0.035 | ||
| 25/07/2025 | 0.035 | 129.600 | 2,350,000 | 13,500,000 | 19.290 | 1,600,000 | 0.035 | 550,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |