Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16604 JPTENCT@EP2511A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.015 | 599.000 | 0 | 5,710,000 | 2.855 | ||||
| 26/08/2025 | 0.016 | 609.500 | 0 | 5,710,000 | 2.855 | ||||
| 25/08/2025 | 0.016 | 614.500 | 0 | 5,710,000 | 2.855 | ||||
| 22/08/2025 | 0.016 | 600.000 | 1,100,000 | 5,710,000 | 2.855 | 100,000 | 0.016 | 1,000,000 | 0.016 |
| 21/08/2025 | 0.020 | 593.000 | 0 | 4,810,000 | 2.405 | ||||
| 20/08/2025 | 0.020 | 590.500 | 0 | 4,810,000 | 2.405 | ||||
| 19/08/2025 | 0.021 | 592.500 | 0 | 4,810,000 | 2.405 | ||||
| 18/08/2025 | 0.022 | 587.000 | 0 | 4,810,000 | 2.405 | ||||
| 15/08/2025 | 0.022 | 592.000 | 1,100,000 | 4,810,000 | 2.405 | 1,100,000 | 0.022 | ||
| 14/08/2025 | 0.021 | 590.000 | 1,700,000 | 3,710,000 | 1.855 | 1,700,000 | 0.022 | ||
| 13/08/2025 | 0.026 | 586.000 | 190,000 | 2,010,000 | 1.005 | 190,000 | 0.027 | ||
| 12/08/2025 | 0.029 | 559.500 | 0 | 2,200,000 | 1.100 | ||||
| 11/08/2025 | 0.031 | 561.000 | 0 | 2,200,000 | 1.100 | ||||
| 08/08/2025 | 0.031 | 561.000 | 0 | 2,200,000 | 1.100 | ||||
| 07/08/2025 | 0.031 | 567.000 | 90,000 | 2,200,000 | 1.100 | 90,000 | 0.031 | ||
| 06/08/2025 | 0.032 | 568.500 | 0 | 2,110,000 | 1.055 | ||||
| 05/08/2025 | 0.035 | 559.000 | 0 | 2,110,000 | 1.055 | ||||
| 04/08/2025 | 0.036 | 550.000 | 0 | 2,110,000 | 1.055 | ||||
| 01/08/2025 | 0.036 | 535.000 | 10,000 | 2,110,000 | 1.055 | 10,000 | 0.032 | ||
| 31/07/2025 | 0.031 | 550.000 | 600,000 | 2,120,000 | 1.060 | 600,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |