16603 JPTCTRA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16603 JPTCTRA@EC2512A (CALL)

Nominal

0.078 -0.003 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.081	20.760	720,000	16,000	0.023	360,000	0.085	360,000	0.085
20/08/2025	0.096	21.420	1,132,000	16,000	0.023	1,116,000	0.090	16,000	0.090
19/08/2025	0.090	21.120	2,228,000	1,116,000	1.594	564,000	0.083	1,664,000	0.088
18/08/2025	0.063	19.660	720,000	16,000	0.023	360,000	0.063	360,000	0.063
15/08/2025	0.065	19.700	8,000	16,000	0.023			8,000	0.060
14/08/2025	0.067	19.690	0	8,000	0.011
13/08/2025	0.072	20.000	0	8,000	0.011
12/08/2025	0.069	19.740	0	8,000	0.011
11/08/2025	0.068	19.590	0	8,000	0.011
08/08/2025	0.074	19.870	0	8,000	0.011
07/08/2025	0.074	19.770	0	8,000	0.011
06/08/2025	0.074	19.690	720,000	8,000	0.011	360,000	0.077	360,000	0.077
05/08/2025	0.078	19.930	720,000	8,000	0.011	360,000	0.074	360,000	0.074
04/08/2025	0.077	19.770	0	8,000	0.011
01/08/2025	0.074	19.440	720,000	8,000	0.011	360,000	0.073	360,000	0.073
31/07/2025	0.079	19.700	0	8,000	0.011
30/07/2025	0.090	20.150	0	8,000	0.011
29/07/2025	0.092	20.250	600,000	8,000	0.011	300,000	0.088	300,000	0.090
28/07/2025	0.096	20.350	2,400,000	8,000	0.011	1,200,000	0.106	1,200,000	0.107
25/07/2025	0.162	22.850	1,400,000	8,000	0.011	700,000	0.161	700,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.