Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16598 JP-CLP @EC2511A (CALL)
Nominal 
0.026 -0.002 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.028 | 66.000 | 200,000 | 115,000 | 0.164 | 100,000 | 0.028 | 100,000 | 0.028 |
| 19/08/2025 | 0.028 | 66.000 | 400,000 | 115,000 | 0.164 | 190,000 | 0.028 | 200,000 | 0.028 |
| 18/08/2025 | 0.030 | 66.100 | 400,000 | 105,000 | 0.150 | 200,000 | 0.030 | 200,000 | 0.030 |
| 15/08/2025 | 0.031 | 66.100 | 910,000 | 105,000 | 0.150 | 450,000 | 0.031 | 460,000 | 0.031 |
| 14/08/2025 | 0.035 | 66.600 | 160,000 | 95,000 | 0.136 | 75,000 | 0.037 | 85,000 | 0.037 |
| 13/08/2025 | 0.040 | 67.050 | 780,000 | 85,000 | 0.121 | 390,000 | 0.040 | 390,000 | 0.040 |
| 12/08/2025 | 0.040 | 66.950 | 770,000 | 85,000 | 0.121 | 385,000 | 0.040 | 385,000 | 0.040 |
| 11/08/2025 | 0.045 | 67.250 | 285,000 | 85,000 | 0.121 | 100,000 | 0.043 | 185,000 | 0.044 |
| 08/08/2025 | 0.041 | 66.850 | 1,100,000 | 0 | 0.000 | 550,000 | 0.042 | 550,000 | 0.041 |
| 07/08/2025 | 0.042 | 66.650 | 1,480,000 | 0 | 0.000 | 740,000 | 0.044 | 740,000 | 0.044 |
| 06/08/2025 | 0.040 | 66.400 | 1,040,000 | 0 | 0.000 | 520,000 | 0.040 | 520,000 | 0.038 |
| 05/08/2025 | 0.046 | 67.000 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.046 | 1,425,000 | 0.046 |
| 04/08/2025 | 0.055 | 67.500 | 1,230,000 | 0 | 0.000 | 615,000 | 0.059 | 615,000 | 0.058 |
| 01/08/2025 | 0.058 | 67.600 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.061 | 1,060,000 | 0.060 |
| 31/07/2025 | 0.067 | 68.150 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.075 | 68.550 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.069 | 67.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.069 | 67.750 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.066 | 67.150 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.068 | 67.350 | 1,630,000 | 0 | 0.000 | 815,000 | 0.068 | 815,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |