Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16593 MBKSCLD@EC2511A (CALL)
Nominal 
0.097 -0.010 (-9.346%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.107 | 8.090 | 11,380,000 | 13,720,000 | 34.300 | 6,700,000 | 0.093 | 4,640,000 | 0.091 |
| 27/08/2025 | 0.094 | 7.730 | 14,100,000 | 15,780,000 | 39.450 | 7,040,000 | 0.100 | 7,040,000 | 0.101 |
| 26/08/2025 | 0.093 | 7.650 | 12,100,000 | 15,780,000 | 39.450 | 5,900,000 | 0.099 | 6,140,000 | 0.099 |
| 25/08/2025 | 0.101 | 7.820 | 30,400,000 | 15,540,000 | 38.850 | 14,520,000 | 0.101 | 15,660,000 | 0.102 |
| 22/08/2025 | 0.093 | 7.510 | 6,520,000 | 14,400,000 | 36.000 | 3,240,000 | 0.090 | 3,280,000 | 0.090 |
| 21/08/2025 | 0.091 | 7.400 | 13,700,000 | 14,360,000 | 35.900 | 6,960,000 | 0.091 | 6,740,000 | 0.092 |
| 20/08/2025 | 0.089 | 7.340 | 12,320,000 | 14,580,000 | 36.450 | 5,980,000 | 0.088 | 6,280,000 | 0.088 |
| 19/08/2025 | 0.100 | 7.580 | 17,780,000 | 14,280,000 | 35.700 | 9,160,000 | 0.102 | 8,580,000 | 0.102 |
| 18/08/2025 | 0.110 | 7.790 | 20,040,000 | 14,860,000 | 37.150 | 9,080,000 | 0.096 | 10,920,000 | 0.096 |
| 15/08/2025 | 0.090 | 7.340 | 16,840,000 | 13,020,000 | 32.550 | 8,240,000 | 0.090 | 8,460,000 | 0.089 |
| 14/08/2025 | 0.094 | 7.280 | 11,300,000 | 12,800,000 | 32.000 | 5,600,000 | 0.100 | 5,680,000 | 0.099 |
| 13/08/2025 | 0.097 | 7.370 | 15,560,000 | 12,720,000 | 31.800 | 7,700,000 | 0.095 | 7,860,000 | 0.095 |
| 12/08/2025 | 0.093 | 7.180 | 8,700,000 | 12,560,000 | 31.400 | 4,360,000 | 0.091 | 4,340,000 | 0.092 |
| 11/08/2025 | 0.097 | 7.300 | 11,520,000 | 12,580,000 | 31.450 | 5,660,000 | 0.093 | 5,860,000 | 0.093 |
| 08/08/2025 | 0.097 | 7.210 | 12,040,000 | 12,380,000 | 30.950 | 5,800,000 | 0.105 | 6,240,000 | 0.104 |
| 07/08/2025 | 0.117 | 7.650 | 14,580,000 | 11,940,000 | 29.850 | 6,820,000 | 0.114 | 7,520,000 | 0.115 |
| 06/08/2025 | 0.112 | 7.530 | 16,120,000 | 11,240,000 | 28.100 | 8,300,000 | 0.107 | 7,820,000 | 0.107 |
| 05/08/2025 | 0.114 | 7.530 | 35,680,000 | 11,720,000 | 29.300 | 17,260,000 | 0.118 | 18,180,000 | 0.119 |
| 04/08/2025 | 0.117 | 7.480 | 18,520,000 | 10,800,000 | 27.000 | 8,920,000 | 0.116 | 9,600,000 | 0.116 |
| 01/08/2025 | 0.127 | 7.580 | 27,280,000 | 10,120,000 | 25.300 | 13,800,000 | 0.131 | 13,460,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |