16590 MB-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16590 MB-PAHT@EC2602A (CALL)

Nominal

1.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	1.900	19.160	0	0	0.000
22/08/2025	1.690	17.860	0	0	0.000
21/08/2025	1.620	17.530	0	0	0.000
20/08/2025	1.320	15.740	52,500	0	0.000	52,500	1.307
19/08/2025	1.550	16.890	50,500	52,500	0.131	50,500	1.545
18/08/2025	1.570	16.930	25,000	103,000	0.258	25,000	1.404
15/08/2025	1.310	15.580	29,000	128,000	0.320			28,500	1.295
14/08/2025	1.060	14.410	1,000	99,500	0.249	1,000	1.050
13/08/2025	1.000	14.050	2,500	100,500	0.251	2,500	0.900
12/08/2025	0.880	13.270	10,000	103,000	0.258	10,000	0.870
11/08/2025	0.770	12.460	1,000	113,000	0.282			1,000	0.770
08/08/2025	0.770	12.520	100,500	112,000	0.280	50,000	0.730	50,500	0.711
07/08/2025	0.750	12.310	110,000	111,500	0.279	60,000	0.752	50,000	0.730
06/08/2025	0.730	12.220	40,000	121,500	0.304	15,000	0.723	25,000	0.722
05/08/2025	0.690	12.050	100,000	111,500	0.279	100,000	0.675
04/08/2025	0.660	11.800	74,500	211,500	0.529	24,500	0.632	50,000	0.660
01/08/2025	0.690	12.000	28,000	186,000	0.465	18,000	0.711	10,000	0.760
31/07/2025	0.740	12.280	1,140,500	194,000	0.485	1,054,500	0.757	86,000	0.755
30/07/2025	0.720	12.060	543,000	1,162,500	2.906	253,500	0.657	279,500	0.669
29/07/2025	0.530	10.800	2,937,000	1,136,500	2.841	1,499,500	0.446	1,417,500	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.