Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16589 CIKINGD@EC2601A (CALL)
Nominal 
0.144 -0.004 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.148 | 16.570 | 7,500,000 | 3,690,000 | 9.230 | 3,420,000 | 0.175 | 3,190,000 | 0.176 |
| 26/08/2025 | 0.153 | 16.690 | 3,300,000 | 3,920,000 | 9.800 | 2,270,000 | 0.155 | 620,000 | 0.151 |
| 25/08/2025 | 0.145 | 16.470 | 7,690,000 | 5,570,000 | 13.930 | 3,680,000 | 0.157 | 1,210,000 | 0.152 |
| 22/08/2025 | 0.138 | 16.140 | 4,700,000 | 8,040,000 | 20.100 | 2,600,000 | 0.131 | 1,360,000 | 0.126 |
| 21/08/2025 | 0.121 | 15.570 | 960,000 | 9,280,000 | 23.200 | 560,000 | 0.123 | 200,000 | 0.122 |
| 20/08/2025 | 0.124 | 15.610 | 14,440,000 | 9,640,000 | 24.100 | 9,620,000 | 0.121 | 1,180,000 | 0.125 |
| 19/08/2025 | 0.141 | 15.930 | 4,970,000 | 18,080,000 | 45.200 | 2,130,000 | 0.140 | 2,140,000 | 0.141 |
| 18/08/2025 | 0.152 | 16.220 | 9,900,000 | 18,070,000 | 45.180 | 5,720,000 | 0.152 | 670,000 | 0.152 |
| 15/08/2025 | 0.143 | 15.960 | 6,990,000 | 23,120,000 | 57.800 | 3,300,000 | 0.144 | 2,430,000 | 0.142 |
| 14/08/2025 | 0.138 | 15.710 | 22,000,000 | 23,990,000 | 59.980 | 500,000 | 0.137 | 20,000,000 | 0.143 |
| 13/08/2025 | 0.142 | 15.790 | 3,310,000 | 4,490,000 | 11.230 | 450,000 | 0.143 | 2,560,000 | 0.143 |
| 12/08/2025 | 0.152 | 16.000 | 4,070,000 | 2,380,000 | 5.950 | 1,280,000 | 0.165 | 2,450,000 | 0.158 |
| 11/08/2025 | 0.212 | 17.470 | 1,010,000 | 1,210,000 | 3.030 | 10,000 | 0.215 | 1,000,000 | 0.209 |
| 08/08/2025 | 0.240 | 17.950 | 60,000 | 220,000 | 0.550 | 40,000 | 0.241 | ||
| 07/08/2025 | 0.280 | 18.710 | 40,000 | 180,000 | 0.450 | 10,000 | 0.270 | 30,000 | 0.285 |
| 06/08/2025 | 0.260 | 18.520 | 150,000 | 160,000 | 0.400 | 100,000 | 0.260 | 50,000 | 0.265 |
| 05/08/2025 | 0.270 | 18.590 | 140,000 | 210,000 | 0.530 | 30,000 | 0.255 | 110,000 | 0.289 |
| 04/08/2025 | 0.275 | 18.820 | 10,000 | 130,000 | 0.330 | 10,000 | 0.270 | ||
| 01/08/2025 | 0.255 | 17.980 | 260,000 | 120,000 | 0.300 | 230,000 | 0.263 | 30,000 | 0.265 |
| 31/07/2025 | 0.270 | 18.300 | 15,240,000 | 320,000 | 0.800 | 7,460,000 | 0.245 | 7,780,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |