16584 HU-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HU-AAC @EC2512A (CALL)

Nominal

0.059 -0.055 (-48.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.114	50.350	1,430,000	240,000	0.356	800,000	0.109	630,000	0.094
19/08/2025	0.102	48.880	1,395,000	410,000	0.607	672,500	0.106	722,500	0.112
18/08/2025	0.114	50.150	21,025,000	360,000	0.533	10,857,500	0.108	10,167,500	0.107
15/08/2025	0.082	47.300	830,000	1,050,000	1.556	150,000	0.073	680,000	0.074
14/08/2025	0.072	45.560	1,662,500	520,000	0.770	830,000	0.076	830,000	0.076
13/08/2025	0.079	46.500	16,240,000	520,000	0.770	7,845,000	0.080	8,045,000	0.079
12/08/2025	0.063	44.480	6,195,000	320,000	0.474	3,030,000	0.067	3,165,000	0.066
11/08/2025	0.062	44.100	6,240,000	185,000	0.274	3,102,500	0.062	3,137,500	0.061
08/08/2025	0.055	42.640	580,000	150,000	0.222	395,000	0.058	170,000	0.058
07/08/2025	0.062	43.920	14,580,000	375,000	0.556	7,302,500	0.068	7,277,500	0.068
06/08/2025	0.055	43.000	8,202,500	400,000	0.593	4,075,000	0.058	4,127,500	0.057
05/08/2025	0.046	41.400	6,085,000	347,500	0.515	3,042,500	0.048	3,042,500	0.047
04/08/2025	0.041	40.420	2,100,000	347,500	0.515	1,050,000	0.040	1,050,000	0.040
01/08/2025	0.042	39.900	675,000	347,500	0.515	337,500	0.042	337,500	0.041
31/07/2025	0.042	39.950	327,500	347,500	0.515	327,500	0.050
30/07/2025	0.048	40.950	982,500	675,000	1.000	327,500	0.054	655,000	0.054
29/07/2025	0.057	42.400	610,000	347,500	0.515	300,000	0.051	310,000	0.051
28/07/2025	0.051	40.850	2,090,000	337,500	0.500	1,052,500	0.051	1,037,500	0.051
25/07/2025	0.047	40.200	1,450,000	352,500	0.522	625,000	0.047	800,000	0.047
24/07/2025	0.047	40.000	1,650,000	177,500	0.263	900,000	0.048	750,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.