16581 GJGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16581 GJGEELY@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.010	19.670	0	8,640,000	12.343
06/10/2025	0.010	19.030	0	8,640,000	12.343
03/10/2025	0.010	19.370	0	8,640,000	12.343
02/10/2025	0.010	19.740	0	8,640,000	12.343
30/09/2025	0.010	19.550	0	8,640,000	12.343
29/09/2025	0.011	18.630	0	8,640,000	12.343
26/09/2025	0.011	18.230	0	8,640,000	12.343
25/09/2025	0.011	18.450	0	8,640,000	12.343
24/09/2025	0.011	18.200	0	8,640,000	12.343
23/09/2025	0.011	18.240	0	8,640,000	12.343
22/09/2025	0.011	18.690	0	8,640,000	12.343
19/09/2025	0.011	19.000	0	8,640,000	12.343
18/09/2025	0.011	18.810	40,000	8,640,000	12.343
17/09/2025	0.022	19.750	10,000	8,640,000	12.343
16/09/2025	0.011	19.050	0	8,640,000	12.343
15/09/2025	0.011	18.460	0	8,640,000	12.343
12/09/2025	0.011	18.440	0	8,640,000	12.343
11/09/2025	0.011	18.650	4,510,000	8,640,000	12.343	4,490,000	0.010
10/09/2025	0.016	18.890	0	13,130,000	18.757
09/09/2025	0.016	18.920	1,000,000	13,130,000	18.757	950,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.