16580 GJXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16580 GJXIAMI@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	53.200	0	36,804,000	52.577
26/08/2025	0.010	53.500	0	36,804,000	52.577
25/08/2025	0.010	53.500	0	36,804,000	52.577
22/08/2025	0.010	52.550	0	36,804,000	52.577
21/08/2025	0.010	51.350	0	36,804,000	52.577
20/08/2025	0.010	52.550	0	36,804,000	52.577
19/08/2025	0.010	52.400	204,000	36,804,000	52.577
18/08/2025	0.010	53.050	0	36,804,000	52.577
15/08/2025	0.010	52.850	0	36,804,000	52.577
14/08/2025	0.010	53.200	2,288,000	36,804,000	52.577
13/08/2025	0.015	53.250	1,686,000	36,804,000	52.577
12/08/2025	0.013	51.700	500,000	36,804,000	52.577
11/08/2025	0.010	50.800	48,000	36,804,000	52.577
08/08/2025	0.010	51.250	592,000	36,804,000	52.577
07/08/2025	0.014	51.850	1,888,000	36,804,000	52.577
06/08/2025	0.017	54.000	1,632,000	36,804,000	52.577	1,212,000	0.014
05/08/2025	0.020	54.300	184,000	38,016,000	54.309
04/08/2025	0.021	54.550	2,544,000	38,016,000	54.309	804,000	0.021
01/08/2025	0.018	53.400	2,170,000	38,820,000	55.457	376,000	0.018	2,000	0.021
31/07/2025	0.021	53.150	7,934,000	39,194,000	55.991			4,670,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.