Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16577 MSGEELY@EC2512A (CALL)
Nominal 
0.049 +0.003 (+6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.046 | 19.670 | 14,700,000 | 11,380,000 | 12.644 | 5,850,000 | 0.047 | 7,560,000 | 0.048 |
| 06/10/2025 | 0.037 | 19.030 | 15,180,000 | 9,670,000 | 10.744 | 9,710,000 | 0.038 | 4,470,000 | 0.037 |
| 03/10/2025 | 0.045 | 19.370 | 7,680,000 | 14,910,000 | 16.567 | 3,640,000 | 0.046 | 2,890,000 | 0.044 |
| 02/10/2025 | 0.053 | 19.740 | 43,940,000 | 15,660,000 | 17.400 | 16,550,000 | 0.055 | 25,220,000 | 0.054 |
| 30/09/2025 | 0.052 | 19.550 | 29,980,000 | 6,990,000 | 7.767 | 13,490,000 | 0.049 | 13,030,000 | 0.047 |
| 29/09/2025 | 0.041 | 18.630 | 6,940,000 | 7,450,000 | 8.278 | 3,880,000 | 0.037 | 2,010,000 | 0.036 |
| 26/09/2025 | 0.033 | 18.230 | 12,900,000 | 9,320,000 | 10.356 | 5,110,000 | 0.039 | 7,170,000 | 0.038 |
| 25/09/2025 | 0.040 | 18.450 | 4,960,000 | 7,260,000 | 8.067 | 2,900,000 | 0.040 | 1,880,000 | 0.041 |
| 24/09/2025 | 0.036 | 18.200 | 4,910,000 | 8,280,000 | 9.200 | 1,930,000 | 0.034 | 2,710,000 | 0.034 |
| 23/09/2025 | 0.036 | 18.240 | 6,160,000 | 7,500,000 | 8.333 | 2,950,000 | 0.039 | 3,030,000 | 0.040 |
| 22/09/2025 | 0.045 | 18.690 | 7,520,000 | 7,420,000 | 8.244 | 3,550,000 | 0.044 | 3,500,000 | 0.044 |
| 19/09/2025 | 0.050 | 19.000 | 13,000,000 | 7,470,000 | 8.300 | 7,520,000 | 0.048 | 4,900,000 | 0.049 |
| 18/09/2025 | 0.046 | 18.810 | 25,070,000 | 10,090,000 | 11.211 | 9,860,000 | 0.049 | 13,480,000 | 0.049 |
| 17/09/2025 | 0.065 | 19.750 | 9,850,000 | 6,470,000 | 7.189 | 4,630,000 | 0.063 | 4,670,000 | 0.063 |
| 16/09/2025 | 0.049 | 19.050 | 17,180,000 | 6,430,000 | 7.144 | 7,990,000 | 0.049 | 8,660,000 | 0.052 |
| 15/09/2025 | 0.039 | 18.460 | 1,740,000 | 5,760,000 | 6.400 | 1,080,000 | 0.040 | 620,000 | 0.039 |
| 12/09/2025 | 0.038 | 18.440 | 2,540,000 | 6,220,000 | 6.911 | 650,000 | 0.041 | 1,780,000 | 0.040 |
| 11/09/2025 | 0.043 | 18.650 | 1,250,000 | 5,090,000 | 5.656 | 610,000 | 0.043 | 470,000 | 0.043 |
| 10/09/2025 | 0.047 | 18.890 | 1,980,000 | 5,230,000 | 5.811 | 710,000 | 0.050 | 1,140,000 | 0.049 |
| 09/09/2025 | 0.048 | 18.920 | 5,640,000 | 4,800,000 | 5.333 | 3,340,000 | 0.050 | 1,520,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |