Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16572 JP-HKEX@EC2511A (CALL)
Nominal 
0.124 +0.001 (+0.813%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.123 | 441.200 | 534,020,000 | 82,530,000 | 41.265 | 246,730,000 | 0.110 | 251,340,000 | 0.109 |
| 19/08/2025 | 0.115 | 433.800 | 391,950,000 | 77,920,000 | 38.960 | 189,040,000 | 0.130 | 200,530,000 | 0.130 |
| 18/08/2025 | 0.135 | 439.600 | 266,500,000 | 66,430,000 | 33.215 | 129,290,000 | 0.138 | 131,080,000 | 0.138 |
| 15/08/2025 | 0.133 | 439.400 | 287,970,000 | 64,640,000 | 32.320 | 138,040,000 | 0.117 | 143,470,000 | 0.117 |
| 14/08/2025 | 0.132 | 439.200 | 245,300,000 | 59,210,000 | 29.605 | 114,450,000 | 0.131 | 114,600,000 | 0.132 |
| 13/08/2025 | 0.135 | 439.800 | 425,230,000 | 59,060,000 | 29.530 | 209,180,000 | 0.125 | 210,000,000 | 0.125 |
| 12/08/2025 | 0.107 | 430.000 | 327,300,000 | 58,240,000 | 29.120 | 157,990,000 | 0.109 | 158,470,000 | 0.109 |
| 11/08/2025 | 0.113 | 430.600 | 356,110,000 | 57,760,000 | 28.880 | 175,920,000 | 0.117 | 178,580,000 | 0.117 |
| 08/08/2025 | 0.112 | 427.400 | 424,170,000 | 55,100,000 | 27.550 | 204,860,000 | 0.115 | 206,800,000 | 0.115 |
| 07/08/2025 | 0.128 | 431.600 | 324,550,000 | 53,160,000 | 26.580 | 159,190,000 | 0.124 | 162,980,000 | 0.124 |
| 06/08/2025 | 0.125 | 428.400 | 339,150,000 | 49,370,000 | 24.685 | 167,750,000 | 0.123 | 169,750,000 | 0.123 |
| 05/08/2025 | 0.116 | 423.400 | 285,640,000 | 47,370,000 | 23.685 | 137,040,000 | 0.122 | 136,020,000 | 0.122 |
| 04/08/2025 | 0.114 | 421.000 | 312,990,000 | 48,390,000 | 24.195 | 152,700,000 | 0.107 | 156,600,000 | 0.107 |
| 01/08/2025 | 0.111 | 417.000 | 292,810,000 | 44,490,000 | 22.245 | 145,280,000 | 0.122 | 146,430,000 | 0.122 |
| 31/07/2025 | 0.137 | 427.000 | 41,290,000 | 43,340,000 | 21.670 | 13,970,000 | 0.143 | 24,000,000 | 0.144 |
| 30/07/2025 | 0.155 | 433.200 | 278,170,000 | 33,310,000 | 16.655 | 138,860,000 | 0.170 | 136,380,000 | 0.170 |
| 29/07/2025 | 0.177 | 440.800 | 423,520,000 | 35,790,000 | 17.895 | 204,320,000 | 0.171 | 214,200,000 | 0.171 |
| 28/07/2025 | 0.212 | 449.400 | 76,800,000 | 25,910,000 | 12.955 | 35,780,000 | 0.205 | 36,200,000 | 0.205 |
| 25/07/2025 | 0.172 | 435.800 | 451,560,000 | 25,490,000 | 12.745 | 222,070,000 | 0.184 | 225,830,000 | 0.184 |
| 24/07/2025 | 0.214 | 448.200 | 93,720,000 | 21,730,000 | 10.865 | 49,220,000 | 0.213 | 37,170,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |