16567 SGCITSE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16567 SGCITSE@EC2603A (CALL)

Nominal

0.146 +0.005 (+3.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.141	28.960	725,000	175,000	0.117	375,000	0.146	350,000	0.146
26/08/2025	0.161	30.200	50,000	200,000	0.133	25,000	0.163	25,000	0.163
25/08/2025	0.167	30.840	25,000	200,000	0.133			25,000	0.167
22/08/2025	0.172	31.060	0	175,000	0.117
21/08/2025	0.174	31.060	0	175,000	0.117
20/08/2025	0.174	31.060	0	175,000	0.117
19/08/2025	0.182	31.600	150,000	175,000	0.117			150,000	0.192
18/08/2025	0.192	32.400	0	25,000	0.017
15/08/2025	0.178	31.420	25,000	25,000	0.017	25,000	0.174
14/08/2025	0.151	29.280	250,000	50,000	0.033	125,000	0.151	125,000	0.151
13/08/2025	0.150	29.060	1,250,000	50,000	0.033	625,000	0.148	625,000	0.149
12/08/2025	0.143	28.460	950,000	50,000	0.033	475,000	0.143	475,000	0.142
11/08/2025	0.139	28.200	1,550,000	50,000	0.033	775,000	0.138	775,000	0.138
08/08/2025	0.132	27.460	250,000	50,000	0.033	125,000	0.135	125,000	0.135
07/08/2025	0.137	27.760	900,000	50,000	0.033	450,000	0.135	450,000	0.136
06/08/2025	0.134	27.600	650,000	50,000	0.033	325,000	0.135	325,000	0.135
05/08/2025	0.136	27.680	450,000	50,000	0.033	225,000	0.134	225,000	0.134
04/08/2025	0.130	27.080	2,250,000	50,000	0.033	1,125,000	0.127	1,125,000	0.127
01/08/2025	0.127	26.850	1,400,000	50,000	0.033	700,000	0.131	700,000	0.131
31/07/2025	0.137	27.600	1,875,000	50,000	0.033	925,000	0.141	950,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.