Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16562 HU-LINK@EC2512A (CALL)
Nominal 
0.090 +0.002 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.088 | 41.560 | 1,006,000 | 65,000 | 0.162 | 503,000 | 0.084 | 503,000 | 0.084 |
| 27/08/2025 | 0.084 | 41.260 | 1,318,000 | 65,000 | 0.162 | 659,000 | 0.099 | 659,000 | 0.099 |
| 26/08/2025 | 0.101 | 41.720 | 1,278,000 | 65,000 | 0.162 | 639,000 | 0.115 | 639,000 | 0.118 |
| 25/08/2025 | 0.121 | 42.440 | 1,315,000 | 65,000 | 0.162 | 657,500 | 0.124 | 657,500 | 0.122 |
| 22/08/2025 | 0.106 | 42.280 | 1,200,000 | 65,000 | 0.162 | 600,000 | 0.111 | 600,000 | 0.113 |
| 21/08/2025 | 0.105 | 42.060 | 1,800,000 | 65,000 | 0.162 | 900,000 | 0.110 | 900,000 | 0.108 |
| 20/08/2025 | 0.102 | 41.880 | 1,200,000 | 65,000 | 0.162 | 750,000 | 0.100 | 450,000 | 0.093 |
| 19/08/2025 | 0.089 | 41.440 | 1,200,000 | 365,000 | 0.912 | 450,000 | 0.089 | 750,000 | 0.085 |
| 18/08/2025 | 0.089 | 41.180 | 1,510,000 | 65,000 | 0.162 | 750,000 | 0.099 | 760,000 | 0.105 |
| 15/08/2025 | 0.105 | 42.120 | 1,500,000 | 55,000 | 0.137 | 750,000 | 0.119 | 750,000 | 0.112 |
| 14/08/2025 | 0.132 | 42.780 | 1,245,000 | 55,000 | 0.137 | 600,000 | 0.164 | 645,000 | 0.169 |
| 13/08/2025 | 0.201 | 44.600 | 0 | 10,000 | 0.025 | ||||
| 12/08/2025 | 0.172 | 43.920 | 1,545,000 | 10,000 | 0.025 | 795,000 | 0.173 | 750,000 | 0.182 |
| 11/08/2025 | 0.185 | 44.260 | 1,005,000 | 55,000 | 0.137 | 480,000 | 0.184 | 525,000 | 0.182 |
| 08/08/2025 | 0.183 | 44.000 | 900,000 | 10,000 | 0.025 | 450,000 | 0.183 | 450,000 | 0.186 |
| 07/08/2025 | 0.196 | 44.180 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.194 | 600,000 | 0.187 |
| 06/08/2025 | 0.180 | 43.700 | 900,000 | 10,000 | 0.025 | 450,000 | 0.179 | 450,000 | 0.178 |
| 05/08/2025 | 0.175 | 43.600 | 900,000 | 10,000 | 0.025 | 450,000 | 0.175 | 450,000 | 0.174 |
| 04/08/2025 | 0.166 | 43.320 | 976,000 | 10,000 | 0.025 | 450,000 | 0.167 | 450,000 | 0.154 |
| 01/08/2025 | 0.165 | 42.900 | 910,000 | 10,000 | 0.025 | 450,000 | 0.184 | 460,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |