16560 HUGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16560 HUGEELY@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.010	19.670	0	5,010,000	7.157
06/10/2025	0.010	19.030	0	5,010,000	7.157
03/10/2025	0.010	19.370	0	5,010,000	7.157
02/10/2025	0.010	19.740	0	5,010,000	7.157
30/09/2025	0.010	19.550	0	5,010,000	7.157
29/09/2025	0.010	18.630	0	5,010,000	7.157
26/09/2025	0.010	18.230	0	5,010,000	7.157
25/09/2025	0.010	18.450	0	5,010,000	7.157
24/09/2025	0.010	18.200	0	5,010,000	7.157
23/09/2025	0.010	18.240	0	5,010,000	7.157
22/09/2025	0.011	18.690	2,000,000	5,010,000	7.157			2,000,000	0.011
19/09/2025	0.014	19.000	0	3,010,000	4.300
18/09/2025	0.014	18.810	0	3,010,000	4.300
17/09/2025	0.019	19.750	30,000	3,010,000	4.300	20,000	0.019
16/09/2025	0.013	19.050	2,000,000	3,030,000	4.329	2,000,000	0.013
15/09/2025	0.011	18.460	0	5,030,000	7.186
12/09/2025	0.011	18.440	5,000,000	5,030,000	7.186			5,000,000	0.012
11/09/2025	0.013	18.650	0	30,000	0.043
10/09/2025	0.015	18.890	0	30,000	0.043
09/09/2025	0.015	18.920	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.