Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16558 DSLENOV@EC2510A (CALL)
Nominal 
0.108 +0.018 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.090 | 11.040 | 0 | 3,470,000 | 4.957 | ||||
| 26/08/2025 | 0.096 | 11.110 | 0 | 3,470,000 | 4.957 | ||||
| 25/08/2025 | 0.098 | 11.170 | 360,000 | 3,470,000 | 4.957 | 60,000 | 0.093 | 300,000 | 0.101 |
| 22/08/2025 | 0.076 | 10.730 | 590,000 | 3,230,000 | 4.614 | 590,000 | 0.080 | ||
| 21/08/2025 | 0.090 | 10.970 | 220,000 | 2,640,000 | 3.771 | 60,000 | 0.088 | 160,000 | 0.091 |
| 20/08/2025 | 0.094 | 11.000 | 300,000 | 2,540,000 | 3.629 | 100,000 | 0.094 | 200,000 | 0.098 |
| 19/08/2025 | 0.095 | 10.980 | 390,000 | 2,440,000 | 3.486 | 80,000 | 0.095 | 310,000 | 0.096 |
| 18/08/2025 | 0.110 | 11.150 | 64,800,000 | 2,210,000 | 3.157 | 32,140,000 | 0.109 | 32,240,000 | 0.108 |
| 15/08/2025 | 0.088 | 10.820 | 68,740,000 | 2,110,000 | 3.014 | 34,070,000 | 0.079 | 34,200,000 | 0.079 |
| 14/08/2025 | 0.094 | 10.830 | 75,330,000 | 1,980,000 | 2.829 | 37,130,000 | 0.115 | 37,810,000 | 0.115 |
| 13/08/2025 | 0.156 | 11.520 | 6,180,000 | 1,300,000 | 1.857 | 2,390,000 | 0.142 | 3,150,000 | 0.141 |
| 12/08/2025 | 0.130 | 11.220 | 25,040,000 | 540,000 | 0.771 | 12,290,000 | 0.130 | 12,450,000 | 0.130 |
| 11/08/2025 | 0.118 | 11.040 | 2,880,000 | 380,000 | 0.543 | 1,390,000 | 0.118 | 1,490,000 | 0.118 |
| 08/08/2025 | 0.125 | 11.030 | 21,720,000 | 280,000 | 0.400 | 10,720,000 | 0.127 | 11,000,000 | 0.127 |
| 07/08/2025 | 0.139 | 11.150 | 3,330,000 | 0.000 | 1,740,000 | 0.130 | 1,590,000 | 0.127 | |
| 06/08/2025 | 0.132 | 11.040 | 31,110,000 | 150,000 | 0.214 | 15,480,000 | 0.136 | 15,630,000 | 0.136 |
| 05/08/2025 | 0.145 | 11.140 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.112 | 10.600 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.089 | 10.100 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.091 | 10.120 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |