Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16545 DS-LINK@EC2512A (CALL)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.052 | 41.560 | 48,334,000 | 3,237,000 | 8.092 | 24,167,000 | 0.048 | 23,667,000 | 0.048 |
| 27/08/2025 | 0.046 | 41.260 | 48,563,000 | 3,737,000 | 9.342 | 24,230,000 | 0.051 | 24,333,000 | 0.051 |
| 26/08/2025 | 0.058 | 41.720 | 39,955,000 | 3,634,000 | 9.085 | 19,690,000 | 0.068 | 20,145,000 | 0.068 |
| 25/08/2025 | 0.068 | 42.440 | 8,510,000 | 3,179,000 | 7.948 | 7,055,000 | 0.067 | 855,000 | 0.067 |
| 22/08/2025 | 0.065 | 42.280 | 1,724,000 | 9,379,000 | 23.447 | 862,000 | 0.065 | 822,000 | 0.065 |
| 21/08/2025 | 0.066 | 42.060 | 277,000 | 9,419,000 | 23.548 | 127,000 | 0.066 | 36,000 | 0.066 |
| 20/08/2025 | 0.061 | 41.880 | 55,591,000 | 9,510,000 | 23.775 | 24,050,000 | 0.061 | 29,691,000 | 0.061 |
| 19/08/2025 | 0.052 | 41.440 | 49,986,000 | 3,869,000 | 9.673 | 24,663,000 | 0.050 | 25,313,000 | 0.050 |
| 18/08/2025 | 0.051 | 41.180 | 42,087,000 | 3,219,000 | 8.048 | 20,650,000 | 0.057 | 21,287,000 | 0.057 |
| 15/08/2025 | 0.066 | 42.120 | 4,545,000 | 2,582,000 | 6.455 | 2,070,000 | 0.072 | 2,450,000 | 0.073 |
| 14/08/2025 | 0.081 | 42.780 | 4,712,000 | 2,202,000 | 5.505 | 2,020,000 | 0.090 | 2,562,000 | 0.093 |
| 13/08/2025 | 0.134 | 44.600 | 3,728,000 | 1,660,000 | 4.150 | 1,944,000 | 0.130 | 1,784,000 | 0.127 |
| 12/08/2025 | 0.113 | 43.920 | 4,552,000 | 1,820,000 | 4.550 | 2,276,000 | 0.111 | 2,276,000 | 0.112 |
| 11/08/2025 | 0.123 | 44.260 | 3,176,000 | 1,820,000 | 4.550 | 1,588,000 | 0.119 | 1,588,000 | 0.120 |
| 08/08/2025 | 0.121 | 44.000 | 4,767,000 | 1,820,000 | 4.550 | 2,156,000 | 0.124 | 2,411,000 | 0.124 |
| 07/08/2025 | 0.134 | 44.180 | 2,886,000 | 1,565,000 | 3.912 | 1,443,000 | 0.132 | 1,443,000 | 0.133 |
| 06/08/2025 | 0.124 | 43.700 | 2,811,000 | 1,565,000 | 3.912 | 1,431,000 | 0.121 | 1,380,000 | 0.122 |
| 05/08/2025 | 0.118 | 43.600 | 4,465,000 | 1,616,000 | 4.040 | 2,182,000 | 0.122 | 2,283,000 | 0.120 |
| 04/08/2025 | 0.113 | 43.320 | 5,161,000 | 1,515,000 | 3.788 | 2,377,000 | 0.112 | 2,784,000 | 0.110 |
| 01/08/2025 | 0.108 | 42.900 | 1,296,000 | 1,108,000 | 2.770 | 648,000 | 0.108 | 648,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |