16529 CT-GEG @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16529 CT-GEG @EC2509A (CALL)

Nominal

0.420 -0.025 (-5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.445	40.900	0	0	0.000
26/08/2025	0.550	42.080	0	0	0.000
25/08/2025	0.560	42.320	110,000	0	0.000	80,000	0.524	30,000	0.500
22/08/2025	0.370	40.080	0	50,000	0.070
21/08/2025	0.380	40.200	80,000	50,000	0.070	40,000	0.380	40,000	0.365
20/08/2025	0.385	40.180	320,000	50,000	0.070	160,000	0.362	160,000	0.380
19/08/2025	0.400	40.280	20,000	50,000	0.070	20,000	0.400
18/08/2025	0.345	39.540	0	70,000	0.100
15/08/2025	0.345	39.520	20,000	70,000	0.100			20,000	0.340
14/08/2025	0.385	39.960	20,000	50,000	0.070	20,000	0.385
13/08/2025	0.335	39.340	20,000	70,000	0.100			20,000	0.335
12/08/2025	0.395	40.180	0	50,000	0.070
11/08/2025	0.350	39.560	10,000	50,000	0.070			10,000	0.345
08/08/2025	0.460	40.740	0	40,000	0.060
07/08/2025	0.500	41.280	80,000	40,000	0.060	40,000	0.475	40,000	0.500
06/08/2025	0.410	39.920	40,000	40,000	0.060			40,000	0.410
05/08/2025	0.410	40.140	0	0	0.000
04/08/2025	0.320	38.780	0	0	0.000
01/08/2025	0.280	37.900	0	0	0.000
31/07/2025	0.305	38.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.