16525 MSHK&CG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16525 MSHK&CG@EC2509A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.020	6.960	0	64,000	0.133
20/08/2025	0.026	7.040	0	64,000	0.133
19/08/2025	0.029	7.040	0	64,000	0.133
18/08/2025	0.034	7.060	0	64,000	0.133
15/08/2025	0.045	7.130	400,000	64,000	0.133	200,000	0.047	200,000	0.049
14/08/2025	0.064	7.260	360,000	64,000	0.133	180,000	0.057	180,000	0.056
13/08/2025	0.061	7.220	200,000	64,000	0.133	100,000	0.061	100,000	0.058
12/08/2025	0.056	7.140	160,000	64,000	0.133	80,000	0.057	80,000	0.056
11/08/2025	0.056	7.150	0	64,000	0.133
08/08/2025	0.048	7.050	0	64,000	0.133
07/08/2025	0.050	7.040	0	64,000	0.133
06/08/2025	0.043	6.930	0	64,000	0.133
05/08/2025	0.049	6.980	200,000	64,000	0.133	100,000	0.047	100,000	0.046
04/08/2025	0.050	6.960	206,000	64,000	0.133	100,000	0.052	106,000	0.053
01/08/2025	0.054	6.940	320,000	58,000	0.121	160,000	0.060	160,000	0.062
31/07/2025	0.066	7.010	0	58,000	0.121
30/07/2025	0.081	7.120	560,000	58,000	0.121	280,000	0.080	280,000	0.080
29/07/2025	0.076	7.060	0	58,000	0.121
28/07/2025	0.079	7.050	1,060,000	58,000	0.121	530,000	0.075	530,000	0.074
25/07/2025	0.066	6.950	720,000	58,000	0.121	360,000	0.078	360,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.