Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16524 MS-LINK@EC2511A (CALL)
Nominal 
0.169 +0.015 (+9.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.154 | 41.260 | 2,027,000 | 1,157,000 | 1.928 | 814,000 | 0.170 | 1,213,000 | 0.167 |
| 26/08/2025 | 0.191 | 41.720 | 1,590,000 | 758,000 | 1.263 | 791,000 | 0.201 | 799,000 | 0.201 |
| 25/08/2025 | 0.222 | 42.440 | 4,751,000 | 750,000 | 1.250 | 2,475,000 | 0.228 | 2,276,000 | 0.227 |
| 22/08/2025 | 0.215 | 42.280 | 1,752,000 | 949,000 | 1.582 | 875,000 | 0.220 | 872,000 | 0.219 |
| 21/08/2025 | 0.212 | 42.060 | 451,000 | 952,000 | 1.587 | 214,000 | 0.218 | 233,000 | 0.216 |
| 20/08/2025 | 0.203 | 41.880 | 1,602,000 | 933,000 | 1.555 | 788,000 | 0.205 | 799,000 | 0.204 |
| 19/08/2025 | 0.182 | 41.440 | 1,790,000 | 922,000 | 1.537 | 900,000 | 0.177 | 890,000 | 0.177 |
| 18/08/2025 | 0.180 | 41.180 | 1,553,000 | 932,000 | 1.553 | 620,000 | 0.183 | 933,000 | 0.187 |
| 15/08/2025 | 0.229 | 42.120 | 601,000 | 619,000 | 1.032 | 601,000 | 0.240 | ||
| 14/08/2025 | 0.275 | 42.780 | 16,000 | 18,000 | 0.030 | 16,000 | 0.280 | ||
| 13/08/2025 | 0.365 | 44.600 | 0 | 2,000 | 0.003 | ||||
| 12/08/2025 | 0.335 | 43.920 | 12,000 | 2,000 | 0.003 | 10,000 | 0.325 | 2,000 | 0.335 |
| 11/08/2025 | 0.345 | 44.260 | 0 | 10,000 | 0.017 | ||||
| 08/08/2025 | 0.340 | 44.000 | 9,000 | 10,000 | 0.017 | 9,000 | 0.340 | ||
| 07/08/2025 | 0.345 | 44.180 | 0 | 19,000 | 0.032 | ||||
| 06/08/2025 | 0.325 | 43.700 | 9,000 | 19,000 | 0.032 | 9,000 | 0.325 | ||
| 05/08/2025 | 0.320 | 43.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.325 | ||
| 04/08/2025 | 0.300 | 43.320 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.290 | 42.900 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.350 | 43.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |