Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16521 MS-CKH @EC2511A (CALL)
Nominal 
0.147 +0.001 (+0.685%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.146 | 51.500 | 330,000 | 3,015,000 | 5.025 | 300,000 | 0.152 | 30,000 | 0.148 |
| 27/08/2025 | 0.142 | 51.150 | 425,000 | 3,285,000 | 5.475 | 230,000 | 0.141 | 195,000 | 0.141 |
| 26/08/2025 | 0.157 | 51.350 | 480,000 | 3,320,000 | 5.533 | 5,000 | 0.164 | 475,000 | 0.169 |
| 25/08/2025 | 0.182 | 52.250 | 415,000 | 2,850,000 | 4.750 | 410,000 | 0.195 | 5,000 | 0.195 |
| 22/08/2025 | 0.173 | 51.800 | 740,000 | 3,255,000 | 5.425 | 300,000 | 0.173 | 440,000 | 0.172 |
| 21/08/2025 | 0.180 | 51.800 | 1,730,000 | 3,115,000 | 5.192 | 860,000 | 0.186 | 870,000 | 0.185 |
| 20/08/2025 | 0.171 | 51.250 | 1,760,000 | 3,105,000 | 5.175 | 600,000 | 0.178 | 1,160,000 | 0.178 |
| 19/08/2025 | 0.180 | 51.500 | 660,000 | 2,545,000 | 4.242 | 650,000 | 0.177 | 10,000 | 0.175 |
| 18/08/2025 | 0.172 | 51.150 | 2,175,000 | 3,185,000 | 5.308 | 1,680,000 | 0.194 | 495,000 | 0.182 |
| 15/08/2025 | 0.179 | 51.450 | 10,820,000 | 4,370,000 | 7.283 | 7,670,000 | 0.229 | 2,980,000 | 0.211 |
| 14/08/2025 | 0.206 | 52.000 | 555,000 | 9,060,000 | 15.100 | 205,000 | 0.198 | 350,000 | 0.203 |
| 13/08/2025 | 0.217 | 52.200 | 945,000 | 8,915,000 | 14.858 | 490,000 | 0.208 | 355,000 | 0.203 |
| 12/08/2025 | 0.187 | 51.300 | 1,420,000 | 9,050,000 | 15.083 | 860,000 | 0.184 | 540,000 | 0.187 |
| 11/08/2025 | 0.190 | 51.350 | 450,000 | 9,370,000 | 15.617 | 40,000 | 0.197 | 370,000 | 0.198 |
| 08/08/2025 | 0.198 | 51.450 | 1,410,000 | 9,040,000 | 15.067 | 505,000 | 0.199 | 905,000 | 0.196 |
| 07/08/2025 | 0.190 | 51.150 | 525,000 | 8,640,000 | 14.400 | 160,000 | 0.193 | 365,000 | 0.185 |
| 06/08/2025 | 0.163 | 50.100 | 1,320,000 | 8,435,000 | 14.058 | 910,000 | 0.162 | 410,000 | 0.170 |
| 05/08/2025 | 0.187 | 50.900 | 1,275,000 | 8,935,000 | 14.892 | 490,000 | 0.191 | 785,000 | 0.191 |
| 04/08/2025 | 0.175 | 50.400 | 1,935,000 | 8,640,000 | 14.400 | 815,000 | 0.175 | 1,120,000 | 0.175 |
| 01/08/2025 | 0.180 | 50.500 | 2,640,000 | 8,335,000 | 13.892 | 1,410,000 | 0.188 | 1,105,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |