Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16517 MBCITSE@EC2511A (CALL)
Nominal 
0.260 +0.010 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.250 | 28.960 | 5,810,000 | 6,085,000 | 15.212 | 1,385,000 | 0.299 | 4,415,000 | 0.296 |
| 26/08/2025 | 0.305 | 30.200 | 3,290,000 | 3,055,000 | 7.638 | 1,535,000 | 0.313 | 1,755,000 | 0.316 |
| 25/08/2025 | 0.335 | 30.840 | 2,830,000 | 2,835,000 | 7.087 | 865,000 | 0.347 | 1,845,000 | 0.338 |
| 22/08/2025 | 0.355 | 31.060 | 2,280,000 | 1,855,000 | 4.638 | 950,000 | 0.344 | 1,310,000 | 0.345 |
| 21/08/2025 | 0.345 | 31.060 | 1,405,000 | 1,495,000 | 3.738 | 980,000 | 0.344 | 425,000 | 0.353 |
| 20/08/2025 | 0.340 | 31.060 | 270,000 | 2,050,000 | 5.125 | 70,000 | 0.340 | 155,000 | 0.343 |
| 19/08/2025 | 0.375 | 31.600 | 450,000 | 1,965,000 | 4.913 | 415,000 | 0.393 | 30,000 | 0.378 |
| 18/08/2025 | 0.440 | 32.400 | 1,295,000 | 2,350,000 | 5.875 | 290,000 | 0.403 | 970,000 | 0.408 |
| 15/08/2025 | 0.390 | 31.420 | 2,405,000 | 1,670,000 | 4.175 | 895,000 | 0.340 | 1,350,000 | 0.336 |
| 14/08/2025 | 0.310 | 29.280 | 2,115,000 | 1,215,000 | 3.038 | 1,065,000 | 0.317 | 1,050,000 | 0.325 |
| 13/08/2025 | 0.310 | 29.060 | 750,000 | 1,230,000 | 3.075 | 450,000 | 0.280 | 300,000 | 0.280 |
| 12/08/2025 | 0.260 | 28.460 | 1,730,000 | 1,380,000 | 3.450 | 1,270,000 | 0.257 | 460,000 | 0.265 |
| 11/08/2025 | 0.249 | 28.200 | 2,680,000 | 2,190,000 | 5.475 | 1,335,000 | 0.239 | 1,345,000 | 0.237 |
| 08/08/2025 | 0.228 | 27.460 | 2,430,000 | 2,180,000 | 5.450 | 1,215,000 | 0.246 | 1,215,000 | 0.245 |
| 07/08/2025 | 0.247 | 27.760 | 5,065,000 | 2,180,000 | 5.450 | 2,515,000 | 0.241 | 2,535,000 | 0.243 |
| 06/08/2025 | 0.242 | 27.600 | 2,870,000 | 2,160,000 | 5.400 | 1,405,000 | 0.238 | 1,455,000 | 0.237 |
| 05/08/2025 | 0.242 | 27.680 | 3,225,000 | 2,110,000 | 5.275 | 1,110,000 | 0.238 | 2,115,000 | 0.242 |
| 04/08/2025 | 0.231 | 27.080 | 2,865,000 | 1,105,000 | 2.762 | 1,455,000 | 0.222 | 1,380,000 | 0.222 |
| 01/08/2025 | 0.227 | 26.850 | 885,000 | 1,180,000 | 2.950 | 465,000 | 0.253 | 420,000 | 0.257 |
| 31/07/2025 | 0.270 | 27.600 | 540,000 | 1,225,000 | 3.062 | 260,000 | 0.278 | 280,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |