16505 HS-AIA @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16505 HS-AIA @EP2511A (PUT)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.018	74.100	0	9,854,000	14.080
19/08/2025	0.018	74.200	0	9,854,000	14.080
18/08/2025	0.018	74.600	0	9,854,000	14.080
15/08/2025	0.018	74.950	0	9,854,000	14.080
14/08/2025	0.018	76.900	0	9,854,000	14.080
13/08/2025	0.018	76.400	0	9,854,000	14.080
12/08/2025	0.018	74.150	0	9,854,000	14.080
11/08/2025	0.018	73.600	0	9,854,000	14.080
08/08/2025	0.018	73.600	0	9,854,000	14.080
07/08/2025	0.018	74.500	0	9,854,000	14.080
06/08/2025	0.018	73.550	0	9,854,000	14.080
05/08/2025	0.018	73.500	0	9,854,000	14.080
04/08/2025	0.020	71.850	0	9,854,000	14.080
01/08/2025	0.020	71.350	122,000	9,854,000	14.080	122,000	0.020
31/07/2025	0.016	73.400	0	9,976,000	14.250
30/07/2025	0.016	74.250	0	9,976,000	14.250
29/07/2025	0.016	74.800	0	9,976,000	14.250
28/07/2025	0.016	74.050	3,650,000	9,976,000	14.250	3,650,000	0.017
25/07/2025	0.017	70.550	0	13,626,000	19.470
24/07/2025	0.017	71.300	80,000	13,626,000	19.470	50,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.