16500 CI-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16500 CI-BYD @EP2511A (PUT)

Nominal

0.054 +0.004 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.050	109.400	1,040,000	870,000	2.180	940,000	0.045	100,000	0.047
02/10/2025	0.030	113.900	668,000	1,710,000	4.280			504,000	0.032
30/09/2025	0.045	110.200	187,000	1,206,000	3.020	50,000	0.051	137,000	0.049
29/09/2025	0.057	108.600	599,000	1,119,000	2.800	100,000	0.061	499,000	0.062
26/09/2025	0.075	106.500	220,000	720,000	1.800	170,000	0.074	50,000	0.053
25/09/2025	0.064	108.200	340,000	840,000	2.100	136,000	0.067	204,000	0.066
24/09/2025	0.079	105.700	170,000	772,000	1.930	59,000	0.081	111,000	0.082
23/09/2025	0.081	106.300	245,000	720,000	1.800	245,000	0.079
22/09/2025	0.061	109.700	0	965,000	2.410
19/09/2025	0.052	113.500	0	965,000	2.410
18/09/2025	0.052	112.800	0	965,000	2.410
17/09/2025	0.049	112.800	305,000	965,000	2.410	170,000	0.055	135,000	0.054
16/09/2025	0.066	109.900	450,000	1,000,000	2.500	95,000	0.076	315,000	0.071
15/09/2025	0.081	108.100	1,730,000	780,000	1.950	780,000	0.082	840,000	0.085
12/09/2025	0.114	104.500	0	720,000	1.800
11/09/2025	0.109	105.200	1,200,000	720,000	1.800	600,000	0.110	600,000	0.111
10/09/2025	0.108	105.600	600,000	720,000	1.800	300,000	0.104	300,000	0.107
09/09/2025	0.109	105.900	130,000	720,000	1.800	65,000	0.104	65,000	0.102
08/09/2025	0.116	105.600	100,000	720,000	1.800	50,000	0.116	50,000	0.109
05/09/2025	0.116	105.600	20,000	720,000	1.800	20,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.