Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16498 HSAIRCN@EC2510A (CALL)
Nominal 
0.058 -0.008 (-12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.066 | 5.300 | 12,690,000 | 600,000 | 0.860 | 6,320,000 | 0.068 | 6,370,000 | 0.068 |
| 25/08/2025 | 0.067 | 5.300 | 21,510,000 | 550,000 | 0.790 | 10,860,000 | 0.066 | 10,650,000 | 0.065 |
| 22/08/2025 | 0.059 | 5.180 | 19,380,000 | 760,000 | 1.090 | 9,370,000 | 0.067 | 9,720,000 | 0.067 |
| 21/08/2025 | 0.085 | 5.460 | 8,360,000 | 410,000 | 0.590 | 4,180,000 | 0.091 | 4,180,000 | 0.092 |
| 20/08/2025 | 0.086 | 5.430 | 2,460,000 | 410,000 | 0.590 | 1,240,000 | 0.083 | 1,220,000 | 0.083 |
| 19/08/2025 | 0.091 | 5.470 | 9,090,000 | 430,000 | 0.610 | 4,520,000 | 0.091 | 4,570,000 | 0.090 |
| 18/08/2025 | 0.097 | 5.510 | 6,580,000 | 380,000 | 0.540 | 3,340,000 | 0.107 | 3,240,000 | 0.106 |
| 15/08/2025 | 0.106 | 5.580 | 5,250,000 | 480,000 | 0.690 | 2,680,000 | 0.101 | 2,570,000 | 0.098 |
| 14/08/2025 | 0.090 | 5.400 | 880,000 | 590,000 | 0.840 | 440,000 | 0.090 | 440,000 | 0.091 |
| 13/08/2025 | 0.094 | 5.420 | 6,020,000 | 590,000 | 0.840 | 3,090,000 | 0.095 | 2,930,000 | 0.095 |
| 12/08/2025 | 0.090 | 5.330 | 1,990,000 | 750,000 | 1.070 | 990,000 | 0.095 | 1,000,000 | 0.094 |
| 11/08/2025 | 0.088 | 5.310 | 3,220,000 | 740,000 | 1.060 | 1,610,000 | 0.087 | 1,610,000 | 0.087 |
| 08/08/2025 | 0.089 | 5.300 | 4,560,000 | 740,000 | 1.060 | 2,280,000 | 0.087 | 2,280,000 | 0.086 |
| 07/08/2025 | 0.091 | 5.300 | 2,870,000 | 740,000 | 1.060 | 1,580,000 | 0.089 | 1,290,000 | 0.088 |
| 06/08/2025 | 0.087 | 5.260 | 3,460,000 | 1,030,000 | 1.470 | 1,790,000 | 0.093 | 1,670,000 | 0.095 |
| 05/08/2025 | 0.097 | 5.330 | 6,820,000 | 1,150,000 | 1.640 | 3,410,000 | 0.097 | 3,410,000 | 0.097 |
| 04/08/2025 | 0.091 | 5.240 | 5,260,000 | 1,150,000 | 1.640 | 2,430,000 | 0.092 | 2,630,000 | 0.093 |
| 01/08/2025 | 0.088 | 5.190 | 6,980,000 | 950,000 | 1.360 | 3,490,000 | 0.090 | 3,490,000 | 0.089 |
| 31/07/2025 | 0.093 | 5.240 | 7,640,000 | 950,000 | 1.360 | 3,680,000 | 0.102 | 3,920,000 | 0.103 |
| 30/07/2025 | 0.124 | 5.540 | 4,820,000 | 710,000 | 1.010 | 2,410,000 | 0.137 | 2,410,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |