16494 UB-HKEX@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16494 UB-HKEX@EP2511B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.014	441.200	50,000	8,520,000	8.520			50,000	0.014
19/08/2025	0.015	433.800	100,000	8,470,000	8.470	50,000	0.015
18/08/2025	0.015	439.600	0	8,520,000	8.520
15/08/2025	0.017	439.400	0	8,520,000	8.520
14/08/2025	0.017	439.200	60,000	8,520,000	8.520	60,000	0.017
13/08/2025	0.015	439.800	3,110,000	8,580,000	8.580	3,050,000	0.015
12/08/2025	0.018	430.000	10,000	11,630,000	11.630			10,000	0.018
11/08/2025	0.017	430.600	10,000	11,620,000	11.620
08/08/2025	0.018	427.400	10,000	11,620,000	11.620
07/08/2025	0.020	431.600	600,000	11,620,000	11.620	600,000	0.019
06/08/2025	0.021	428.400	0	12,220,000	12.220
05/08/2025	0.021	423.400	150,000	12,220,000	12.220	150,000	0.021
04/08/2025	0.022	421.000	150,000	12,370,000	12.370	80,000	0.022	20,000	0.024
01/08/2025	0.024	417.000	10,000	12,430,000	12.430	10,000	0.024
31/07/2025	0.023	427.000	120,000	12,440,000	12.440	100,000	0.021
30/07/2025	0.021	433.200	310,000	12,540,000	12.540	300,000	0.022
29/07/2025	0.022	440.800	430,000	12,840,000	12.840	390,000	0.025	30,000	0.022
28/07/2025	0.023	449.400	1,010,000	13,200,000	13.200	500,000	0.021	510,000	0.020
25/07/2025	0.023	435.800	0	13,190,000	13.190
24/07/2025	0.023	448.200	200,000	13,190,000	13.190	200,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.