Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16492 HUALIBA@EC2510A (CALL)
Nominal 
0.171 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.171 | 183.100 | 0 | 5,770,000 | 5.770 | ||||
| 30/09/2025 | 0.171 | 177.000 | 0 | 5,770,000 | 5.770 | ||||
| 29/09/2025 | 0.171 | 173.400 | 0 | 5,770,000 | 5.770 | ||||
| 26/09/2025 | 0.171 | 166.500 | 2,595,000 | 5,770,000 | 5.770 | 2,500,000 | 0.194 | ||
| 25/09/2025 | 0.250 | 172.000 | 3,425,000 | 8,270,000 | 8.270 | ||||
| 24/09/2025 | 0.315 | 174.000 | 28,955,000 | 8,270,000 | 8.270 | 4,565,000 | 0.109 | ||
| 23/09/2025 | 0.076 | 159.400 | 3,010,000 | 12,835,000 | 12.835 | 405,000 | 0.071 | ||
| 22/09/2025 | 0.079 | 159.200 | 11,955,000 | 13,240,000 | 13.240 | 9,430,000 | 0.093 | ||
| 19/09/2025 | 0.097 | 159.100 | 8,150,000 | 3,810,000 | 3.810 | 6,565,000 | 0.087 | ||
| 18/09/2025 | 0.089 | 158.400 | 45,370,000 | 10,375,000 | 10.375 | 14,645,000 | 0.095 | ||
| 17/09/2025 | 0.139 | 161.600 | 6,695,000 | 25,020,000 | 25.020 | 3,985,000 | 0.124 | ||
| 16/09/2025 | 0.062 | 153.500 | 4,935,000 | 29,005,000 | 29.005 | 2,260,000 | 0.079 | 675,000 | 0.066 |
| 15/09/2025 | 0.081 | 154.600 | 15,355,000 | 30,590,000 | 30.590 | 8,365,000 | 0.066 | ||
| 12/09/2025 | 0.060 | 151.100 | 4,770,000 | 22,225,000 | 22.225 | 2,895,000 | 0.069 | ||
| 11/09/2025 | 0.026 | 143.300 | 1,775,000 | 25,120,000 | 25.120 | 835,000 | 0.017 | 530,000 | 0.031 |
| 10/09/2025 | 0.028 | 142.800 | 9,840,000 | 25,425,000 | 25.425 | 5,320,000 | 0.048 | ||
| 09/09/2025 | 0.027 | 141.900 | 8,945,000 | 30,745,000 | 30.745 | 1,410,000 | 0.022 | ||
| 08/09/2025 | 0.016 | 137.300 | 1,550,000 | 32,155,000 | 32.155 | 940,000 | 0.016 | 85,000 | 0.016 |
| 05/09/2025 | 0.012 | 131.800 | 10,000 | 33,010,000 | 33.010 | ||||
| 04/09/2025 | 0.011 | 129.800 | 885,000 | 33,010,000 | 33.010 | 675,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |