Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16483 CTCNOOC@EP2602A (PUT)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 150,000 | 0.210 | ||||||
| 20/08/2025 | 0 | 150,000 | 0.210 | ||||||
| 19/08/2025 | 0 | 150,000 | 0.210 | ||||||
| 18/08/2025 | 0 | 150,000 | 0.210 | ||||||
| 15/08/2025 | 0 | 150,000 | 0.210 | ||||||
| 14/08/2025 | 0 | 150,000 | 0.210 | ||||||
| 13/08/2025 | 0 | 150,000 | 0.210 | 100,000 | 0.017 | ||||
| 12/08/2025 | 0 | 50,000 | 0.070 | ||||||
| 11/08/2025 | 0 | 50,000 | 0.070 | ||||||
| 08/08/2025 | 0 | 50,000 | 0.070 | ||||||
| 07/08/2025 | 0 | 50,000 | 0.070 | ||||||
| 06/08/2025 | 0 | 50,000 | 0.070 | ||||||
| 05/08/2025 | 0 | 50,000 | 0.070 | ||||||
| 04/08/2025 | 0 | 50,000 | 0.070 | ||||||
| 01/08/2025 | 0 | 50,000 | 0.070 | ||||||
| 31/07/2025 | 0 | 50,000 | 0.070 | ||||||
| 30/07/2025 | 0 | 50,000 | 0.070 | ||||||
| 29/07/2025 | 0 | 50,000 | 0.070 | ||||||
| 28/07/2025 | 0 | 50,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |