16482 BIPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16482 BIPOMRT@EP2511A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.013	322.200	60,000	59,820,000	99.700
26/08/2025	0.012	335.400	1,720,000	59,820,000	99.700
25/08/2025	0.014	326.600	220,000	59,820,000	99.700
22/08/2025	0.014	320.400	2,040,000	59,820,000	99.700
21/08/2025	0.018	319.800	320,000	59,820,000	99.700
20/08/2025	0.017	316.000	780,000	59,820,000	99.700
19/08/2025	0.030	280.800	40,000	59,820,000	99.700
18/08/2025	0.026	284.800	40,000	59,820,000	99.700
15/08/2025	0.028	271.400	20,000	59,820,000	99.700
14/08/2025	0.028	272.400	40,000	59,820,000	99.700
13/08/2025	0.032	268.000	160,000	59,820,000	99.700
12/08/2025	0.035	266.000	140,000	59,820,000	99.700
11/08/2025	0.035	271.200	40,000	59,820,000	99.700
08/08/2025	0.027	278.000	20,000	59,820,000	99.700
07/08/2025	0.026	278.800	2,260,000	59,820,000	99.700
06/08/2025	0.030	277.000	4,460,000	59,820,000	99.700			520,000	0.030
05/08/2025	0.036	256.800	4,120,000	59,300,000	98.833			3,720,000	0.038
04/08/2025	0.041	251.000	2,920,000	55,580,000	92.633			1,660,000	0.041
01/08/2025	0.049	243.200	680,000	53,920,000	89.867	220,000	0.047	460,000	0.052
31/07/2025	0.047	246.000	1,980,000	53,680,000	89.467	1,880,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.