16452 BPXIAMI@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16452 BPXIAMI@EC2509F (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.015	53.200	0	978,000	1.956
26/08/2025	0.015	53.500	0	978,000	1.956
25/08/2025	0.015	53.500	160,000	978,000	1.956			160,000	0.015
22/08/2025	0.015	52.550	0	818,000	1.636
21/08/2025	0.015	51.350	0	818,000	1.636
20/08/2025	0.017	52.550	2,956,000	818,000	1.636	1,092,000	0.019	1,864,000	0.019
19/08/2025	0.024	52.400	744,000	46,000	0.092	372,000	0.023	372,000	0.023
18/08/2025	0.025	53.050	1,984,000	46,000	0.092	992,000	0.025	992,000	0.025
15/08/2025	0.024	52.850	744,000	46,000	0.092	372,000	0.025	372,000	0.024
14/08/2025	0.028	53.200	2,136,000	46,000	0.092	1,068,000	0.028	1,068,000	0.028
13/08/2025	0.027	53.250	0	46,000	0.092
12/08/2025	0.021	51.700	0	46,000	0.092
11/08/2025	0.019	50.800	2,184,000	46,000	0.092	1,092,000	0.021	1,092,000	0.021
08/08/2025	0.022	51.250	744,000	46,000	0.092	372,000	0.024	372,000	0.024
07/08/2025	0.026	51.850	248,000	46,000	0.092	124,000	0.026	124,000	0.027
06/08/2025	0.034	54.000	896,000	46,000	0.092	448,000	0.035	448,000	0.037
05/08/2025	0.039	54.300	4,000	46,000	0.092	4,000	0.047
04/08/2025	0.047	54.550	12,000	50,000	0.100	12,000	0.045
01/08/2025	0.042	53.400	1,200,000	62,000	0.124	586,000	0.041	614,000	0.043
31/07/2025	0.042	53.150	5,086,000	34,000	0.068	5,072,000	0.051	12,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.