Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16442 JPPOMRT@EP2511B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.010 | 320.400 | 0 | 73,920,000 | 92.400 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 73,920,000 | 92.400 | ||||
| 20/08/2025 | 0.014 | 316.000 | 360,000 | 73,920,000 | 92.400 | ||||
| 19/08/2025 | 0.016 | 280.800 | 140,000 | 73,920,000 | 92.400 | 40,000 | 0.015 | 100,000 | 0.016 |
| 18/08/2025 | 0.015 | 284.800 | 140,000 | 73,860,000 | 92.325 | ||||
| 15/08/2025 | 0.020 | 271.400 | 20,000 | 73,860,000 | 92.325 | 20,000 | 0.020 | ||
| 14/08/2025 | 0.019 | 272.400 | 800,000 | 73,840,000 | 92.300 | 800,000 | 0.019 | ||
| 13/08/2025 | 0.021 | 268.000 | 40,000 | 74,640,000 | 93.300 | 40,000 | 0.020 | ||
| 12/08/2025 | 0.024 | 266.000 | 560,000 | 74,680,000 | 93.350 | 540,000 | 0.024 | ||
| 11/08/2025 | 0.022 | 271.200 | 60,000 | 75,220,000 | 94.025 | ||||
| 08/08/2025 | 0.020 | 278.000 | 100,000 | 75,220,000 | 94.025 | 40,000 | 0.020 | ||
| 07/08/2025 | 0.023 | 278.800 | 3,700,000 | 75,260,000 | 94.075 | 980,000 | 0.020 | 1,200,000 | 0.020 |
| 06/08/2025 | 0.025 | 277.000 | 920,000 | 75,040,000 | 93.800 | 20,000 | 0.023 | 620,000 | 0.025 |
| 05/08/2025 | 0.036 | 256.800 | 120,000 | 74,440,000 | 93.050 | 120,000 | 0.038 | ||
| 04/08/2025 | 0.040 | 251.000 | 140,000 | 74,320,000 | 92.900 | 140,000 | 0.040 | ||
| 01/08/2025 | 0.048 | 243.200 | 120,000 | 74,180,000 | 92.725 | 80,000 | 0.049 | 40,000 | 0.047 |
| 31/07/2025 | 0.047 | 246.000 | 560,000 | 74,220,000 | 92.775 | 440,000 | 0.045 | 80,000 | 0.049 |
| 30/07/2025 | 0.039 | 256.600 | 520,000 | 74,580,000 | 93.225 | 420,000 | 0.040 | ||
| 29/07/2025 | 0.039 | 261.800 | 960,000 | 75,000,000 | 93.750 | 580,000 | 0.042 | ||
| 28/07/2025 | 0.050 | 247.200 | 680,000 | 74,420,000 | 93.025 | 340,000 | 0.050 | 240,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 09:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |