Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16437 MBAVICN@EC2609A (CALL)
Nominal 
0.280 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.280 | 4.510 | 0 | 2,655,000 | 6.638 | ||||
| 26/08/2025 | 0.290 | 4.720 | 0 | 2,655,000 | 6.638 | ||||
| 25/08/2025 | 0.290 | 4.810 | 0 | 2,655,000 | 6.638 | ||||
| 22/08/2025 | 0.275 | 4.700 | 510,000 | 2,655,000 | 6.638 | 510,000 | 0.265 | ||
| 21/08/2025 | 0.255 | 4.520 | 705,000 | 3,165,000 | 7.912 | 705,000 | 0.260 | ||
| 20/08/2025 | 0.280 | 4.500 | 5,000 | 3,870,000 | 9.675 | 5,000 | 0.280 | ||
| 19/08/2025 | 0.270 | 4.450 | 0 | 3,865,000 | 9.662 | ||||
| 18/08/2025 | 0.320 | 4.820 | 15,000 | 3,865,000 | 9.662 | ||||
| 15/08/2025 | 0.285 | 4.740 | 5,000 | 3,865,000 | 9.662 | 5,000 | 0.285 | ||
| 14/08/2025 | 0.300 | 4.670 | 0 | 3,870,000 | 9.675 | ||||
| 13/08/2025 | 0.305 | 4.760 | 0 | 3,870,000 | 9.675 | ||||
| 12/08/2025 | 0.305 | 4.690 | 0 | 3,870,000 | 9.675 | ||||
| 11/08/2025 | 0.305 | 4.720 | 400,000 | 3,870,000 | 9.675 | 400,000 | 0.305 | ||
| 08/08/2025 | 0.300 | 4.720 | 0 | 3,470,000 | 8.675 | ||||
| 07/08/2025 | 0.300 | 4.760 | 330,000 | 3,470,000 | 8.675 | 330,000 | 0.301 | ||
| 06/08/2025 | 0.315 | 4.860 | 300,000 | 3,140,000 | 7.850 | 300,000 | 0.315 | ||
| 05/08/2025 | 0.315 | 4.850 | 400,000 | 3,440,000 | 8.600 | 400,000 | 0.315 | ||
| 04/08/2025 | 0.305 | 4.840 | 0 | 3,840,000 | 9.600 | ||||
| 01/08/2025 | 0.275 | 4.540 | 0 | 3,840,000 | 9.600 | ||||
| 31/07/2025 | 0.290 | 4.640 | 460,000 | 3,840,000 | 9.600 | 40,000 | 0.300 | 420,000 | 0.296 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |