16435 CI-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16435 CI-AIA @EP2607A (PUT)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.045	72.500	120,000	170,000	0.170	120,000	0.047
27/08/2025	0.045	72.400	0	290,000	0.290
26/08/2025	0.041	73.450	0	290,000	0.290
25/08/2025	0.040	74.600	80,000	290,000	0.290			80,000	0.041
22/08/2025	0.046	72.850	200,000	210,000	0.210	200,000	0.048
21/08/2025	0.042	73.450	0	410,000	0.410
20/08/2025	0.042	74.100	0	410,000	0.410
19/08/2025	0.042	74.200	0	410,000	0.410
18/08/2025	0.041	74.600	0	410,000	0.410
15/08/2025	0.040	74.950	0	410,000	0.410
14/08/2025	0.038	76.900	0	410,000	0.410
13/08/2025	0.040	76.400	0	410,000	0.410
12/08/2025	0.046	74.150	0	410,000	0.410
11/08/2025	0.048	73.600	0	410,000	0.410
08/08/2025	0.048	73.600	30,000	410,000	0.410	30,000	0.048
07/08/2025	0.046	74.500	150,000	440,000	0.440	30,000	0.046	120,000	0.046
06/08/2025	0.050	73.550	0	350,000	0.350
05/08/2025	0.051	73.500	0	350,000	0.350
04/08/2025	0.056	71.850	0	350,000	0.350
01/08/2025	0.056	71.350	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.