16426 HUJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16426 HUJDCOM@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	121.300	0	620,000	0.636
26/08/2025	0.010	124.400	0	620,000	0.636
25/08/2025	0.010	126.600	0	620,000	0.636
22/08/2025	0.010	121.400	0	620,000	0.636
21/08/2025	0.010	121.100	0	620,000	0.636
20/08/2025	0.010	122.500	0	620,000	0.636
19/08/2025	0.010	123.300	0	620,000	0.636
18/08/2025	0.010	124.000	0	620,000	0.636
15/08/2025	0.010	120.800	0	620,000	0.636
14/08/2025	0.013	125.100	0	620,000	0.636
13/08/2025	0.013	127.400	45,000	620,000	0.636	45,000	0.013
12/08/2025	0.010	122.700	0	665,000	0.682
11/08/2025	0.010	122.300	30,000	665,000	0.682			30,000	0.010
08/08/2025	0.013	122.900	0	635,000	0.651
07/08/2025	0.013	124.700	700,000	635,000	0.651	700,000	0.013
06/08/2025	0.013	122.600	800,000	1,335,000	1.369	800,000	0.013
05/08/2025	0.016	123.000	0	2,135,000	2.190
04/08/2025	0.019	123.000	0	2,135,000	2.190
01/08/2025	0.019	122.700	1,400,000	2,135,000	2.190	685,000	0.021	715,000	0.023
31/07/2025	0.018	122.900	402,500	2,105,000	2.159	202,500	0.018	200,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.