Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16424 HUSENTM@EC2511A (CALL)
Nominal 
0.182 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.182 | 1.750 | 4,805,000 | 18,781,000 | 49.424 | 1,219,000 | 0.178 | 2,650,000 | 0.175 |
| 19/08/2025 | 0.207 | 1.790 | 4,153,000 | 17,350,000 | 45.658 | 560,000 | 0.203 | 2,746,000 | 0.201 |
| 18/08/2025 | 0.209 | 1.820 | 17,911,000 | 15,164,000 | 39.905 | 9,231,000 | 0.219 | 7,774,000 | 0.217 |
| 15/08/2025 | 0.165 | 1.730 | 1,391,000 | 16,621,000 | 43.739 | 213,000 | 0.161 | 912,000 | 0.156 |
| 14/08/2025 | 0.154 | 1.700 | 1,216,000 | 15,922,000 | 41.900 | 697,000 | 0.152 | 500,000 | 0.150 |
| 13/08/2025 | 0.144 | 1.680 | 900,000 | 16,119,000 | 42.418 | 389,000 | 0.146 | 480,000 | 0.148 |
| 12/08/2025 | 0.130 | 1.650 | 1,244,000 | 16,028,000 | 42.179 | 345,000 | 0.132 | 560,000 | 0.137 |
| 11/08/2025 | 0.120 | 1.630 | 718,000 | 15,813,000 | 41.613 | 11,000 | 0.120 | 647,000 | 0.123 |
| 08/08/2025 | 0.121 | 1.620 | 321,000 | 15,177,000 | 39.939 | 300,000 | 0.125 | 10,000 | 0.127 |
| 07/08/2025 | 0.131 | 1.640 | 750,000 | 15,467,000 | 40.703 | 150,000 | 0.127 | 575,000 | 0.129 |
| 06/08/2025 | 0.138 | 1.640 | 533,000 | 15,042,000 | 39.584 | 271,000 | 0.134 | 252,000 | 0.134 |
| 05/08/2025 | 0.125 | 1.610 | 1,398,000 | 15,061,000 | 39.634 | 398,000 | 0.130 | 1,000,000 | 0.125 |
| 04/08/2025 | 0.127 | 1.600 | 1,603,000 | 14,459,000 | 38.050 | 596,000 | 0.119 | 809,000 | 0.121 |
| 01/08/2025 | 0.120 | 1.560 | 1,444,000 | 14,246,000 | 37.489 | 884,000 | 0.122 | 560,000 | 0.130 |
| 31/07/2025 | 0.133 | 1.600 | 1,341,000 | 14,570,000 | 38.342 | 995,000 | 0.135 | 341,000 | 0.137 |
| 30/07/2025 | 0.132 | 1.590 | 761,000 | 15,224,000 | 40.063 | 131,000 | 0.132 | 381,000 | 0.141 |
| 29/07/2025 | 0.145 | 1.600 | 1,631,000 | 14,974,000 | 39.405 | 30,000 | 0.133 | 731,000 | 0.144 |
| 28/07/2025 | 0.159 | 1.640 | 7,511,000 | 14,273,000 | 37.561 | 1,195,000 | 0.172 | 4,329,000 | 0.178 |
| 25/07/2025 | 0.214 | 1.750 | 2,815,000 | 11,139,000 | 29.313 | 335,000 | 0.177 | 1,335,000 | 0.200 |
| 24/07/2025 | 0.194 | 1.730 | 3,907,000 | 10,139,000 | 26.682 | 1,566,000 | 0.188 | 1,252,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |