16417 JP-HSI @EC2510K (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16417 JP-HSI @EC2510K (CALL)

Nominal

0.172 +0.017 (+10.968%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.155	25,104.610	0	1,940,000	0.647
20/08/2025	0.161	25,165.940	60,000	1,940,000	0.647	30,000	0.152	30,000	0.151
19/08/2025	0.162	25,122.900	0	1,940,000	0.647
18/08/2025	0.170	25,176.850	60,000	1,940,000	0.647	30,000	0.175	30,000	0.175
15/08/2025	0.172	25,270.070	60,000	1,940,000	0.647	30,000	0.174	30,000	0.176
14/08/2025	0.194	25,519.320	1,980,000	1,940,000	0.647	20,000	0.204	1,960,000	0.193
13/08/2025	0.200	25,613.670	20,000	0	0.000	10,000	0.170	10,000	0.167
12/08/2025	0.150	24,969.680	20,000	0	0.000	10,000	0.145	10,000	0.148
11/08/2025	0.147	24,906.810	60,000	0	0.000	30,000	0.145	30,000	0.150
08/08/2025	0.148	24,858.820	40,000	0	0.000	20,000	0.156	20,000	0.154
07/08/2025	0.164	25,081.630	610,000	0	0.000	610,000	0.163
06/08/2025	0.154	24,910.630	40,000	610,000	0.203	20,000	0.153	20,000	0.152
05/08/2025	0.150	24,902.530	40,000	610,000	0.203	20,000	0.141	20,000	0.148
04/08/2025	0.146	24,733.450	120,000	610,000	0.203	60,000	0.139	60,000	0.136
01/08/2025	0.136	24,507.810	180,000	610,000	0.203	10,000	0.154	170,000	0.146
31/07/2025	0.154	24,773.330	150,000	450,000	0.150			150,000	0.154
30/07/2025	0.183	25,176.930	0	300,000	0.100
29/07/2025	0.211	25,524.450	40,000	300,000	0.100	20,000	0.197	20,000	0.199
28/07/2025	0.217	25,562.130	60,000	300,000	0.100	30,000	0.216	30,000	0.217
25/07/2025	0.206	25,388.350	0	300,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.