16408 CTAKESO@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16408 CTAKESO@EC2511A (CALL)

Nominal

0.046 -0.023 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.069	127.800	1,470,000	12,880,000	32.200	110,000	0.057	1,360,000	0.073
15/10/2025	0.042	122.000	220,000	11,630,000	29.080	100,000	0.039	80,000	0.040
14/10/2025	0.044	121.000	190,000	11,650,000	29.130	190,000	0.044
13/10/2025	0.066	126.600	220,000	11,840,000	29.600	220,000	0.060
10/10/2025	0.085	128.000	970,000	12,060,000	30.150			60,000	0.102
09/10/2025	0.107	131.500	1,380,000	12,000,000	30.000			1,260,000	0.115
08/10/2025	0.160	141.800	0	10,740,000	26.850
06/10/2025	0.160	141.300	0	10,740,000	26.850
03/10/2025	0.155	139.800	370,000	10,740,000	26.850	350,000	0.155	20,000	0.162
02/10/2025	0.165	139.800	30,000	11,070,000	27.680	30,000	0.165
30/09/2025	0.177	141.200	30,000	11,100,000	27.750	20,000	0.171	10,000	0.158
29/09/2025	0.142	134.900	30,000	11,110,000	27.780	30,000	0.142
26/09/2025	0.141	132.700	0	11,140,000	27.850
25/09/2025	0.152	135.700	0	11,140,000	27.850
24/09/2025	0.152	133.300	100,000	11,140,000	27.850			100,000	0.152
23/09/2025	0.168	136.600	120,000	11,040,000	27.600	110,000	0.153	10,000	0.165
22/09/2025	0.140	131.000	60,000	11,140,000	27.850	60,000	0.135
19/09/2025	0.135	129.700	60,000	11,200,000	28.000			60,000	0.135
18/09/2025	0.145	131.000	120,000	11,140,000	27.850			110,000	0.152
17/09/2025	0.138	129.000	240,000	11,030,000	27.580	200,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.